Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16089 HSALIBA@EC2512E (CALL)
Nominal 
0.540 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.540 | 183.100 | 4,290,000 | 82,980,000 | 41.490 | ||||
| 30/09/2025 | 0.480 | 177.000 | 3,140,000 | 82,980,000 | 41.490 | 560,000 | 0.472 | ||
| 29/09/2025 | 0.440 | 173.400 | 330,000 | 82,420,000 | 41.210 | ||||
| 26/09/2025 | 0.380 | 166.500 | 860,000 | 82,420,000 | 41.210 | ||||
| 25/09/2025 | 0.435 | 172.000 | 760,000 | 82,420,000 | 41.210 | ||||
| 24/09/2025 | 0.450 | 174.000 | 580,000 | 82,420,000 | 41.210 | ||||
| 23/09/2025 | 0.315 | 159.400 | 730,000 | 82,420,000 | 41.210 | ||||
| 22/09/2025 | 0.310 | 159.200 | 1,650,000 | 82,420,000 | 41.210 | ||||
| 19/09/2025 | 0.315 | 159.100 | 8,930,000 | 82,420,000 | 41.210 | ||||
| 18/09/2025 | 0.305 | 158.400 | 10,350,000 | 82,420,000 | 41.210 | 110,000 | 0.345 | ||
| 17/09/2025 | 0.335 | 161.600 | 4,900,000 | 82,310,000 | 41.160 | ||||
| 16/09/2025 | 0.265 | 153.500 | 3,690,000 | 82,310,000 | 41.160 | ||||
| 15/09/2025 | 0.275 | 154.600 | 46,380,000 | 82,310,000 | 41.160 | 23,810,000 | 0.281 | 630,000 | 0.275 |
| 12/09/2025 | 0.244 | 151.100 | 12,830,000 | 105,490,000 | 52.750 | 9,040,000 | 0.243 | ||
| 11/09/2025 | 0.186 | 143.300 | 4,510,000 | 114,530,000 | 57.270 | 1,100,000 | 0.156 | 610,000 | 0.205 |
| 10/09/2025 | 0.182 | 142.800 | 19,690,000 | 115,020,000 | 57.510 | 1,000,000 | 0.208 | 9,670,000 | 0.202 |
| 09/09/2025 | 0.176 | 141.900 | 7,290,000 | 106,350,000 | 53.180 | 1,850,000 | 0.167 | ||
| 08/09/2025 | 0.147 | 137.300 | 8,210,000 | 108,200,000 | 54.100 | 2,390,000 | 0.136 | ||
| 05/09/2025 | 0.116 | 131.800 | 5,030,000 | 110,590,000 | 55.300 | 660,000 | 0.116 | ||
| 04/09/2025 | 0.103 | 129.800 | 2,250,000 | 111,250,000 | 55.630 | 100,000 | 0.120 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |