16078 CTALIBA@EC2512D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16078 CTALIBA@EC2512D (CALL)

Nominal

0.540 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.540	183.100	200,000	148,050,000	98.700
30/09/2025	0.480	177.000	820,000	148,050,000	98.700
29/09/2025	0.435	173.400	640,000	148,050,000	98.700
26/09/2025	0.375	166.500	1,980,000	148,050,000	98.700
25/09/2025	0.425	172.000	530,000	148,050,000	98.700
24/09/2025	0.450	174.000	1,300,000	148,050,000	98.700
23/09/2025	0.315	159.400	370,000	148,050,000	98.700
22/09/2025	0.310	159.200	260,000	148,050,000	98.700
19/09/2025	0.320	159.100	200,000	148,050,000	98.700
18/09/2025	0.310	158.400	680,000	148,050,000	98.700
17/09/2025	0.335	161.600	3,870,000	148,050,000	98.700	1,880,000	0.332
16/09/2025	0.270	153.500	320,000	149,930,000	99.950
15/09/2025	0.275	154.600	890,000	149,930,000	99.950
12/09/2025	0.243	151.100	1,650,000	149,930,000	99.950
11/09/2025	0.187	143.300	1,510,000	149,930,000	99.950
10/09/2025	0.183	142.800	630,000	149,930,000	99.950
09/09/2025	0.175	141.900	280,000	149,930,000	99.950
08/09/2025	0.143	137.300	210,000	149,930,000	99.950
05/09/2025	0.114	131.800	250,000	149,930,000	99.950
04/09/2025	0.101	129.800	750,000	149,930,000	99.950

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.