16076 BP-HSBC@EC2510D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16076 BP-HSBC@EC2510D (CALL)

Nominal

0.305 +0.030 (+10.909%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.275	99.500	0	3,060,000	3.060
19/08/2025	0.270	99.050	0	3,060,000	3.060
18/08/2025	0.270	98.450	0	3,060,000	3.060
15/08/2025	0.305	100.300	0	3,060,000	3.060
14/08/2025	0.305	100.400	0	3,060,000	3.060
13/08/2025	0.305	100.715	0	3,060,000	3.060
12/08/2025	0.290	99.415	40,000	3,060,000	3.060			40,000	0.290
11/08/2025	0.265	99.165	60,000	3,020,000	3.020			60,000	0.265
08/08/2025	0.240	97.415	40,000	2,960,000	2.960			40,000	0.237
07/08/2025	0.250	98.065	80,000	2,920,000	2.920			80,000	0.238
06/08/2025	0.221	96.215	120,000	2,840,000	2.840			120,000	0.216
05/08/2025	0.215	95.515	100,000	2,720,000	2.720			100,000	0.216
04/08/2025	0.214	95.615	40,000	2,620,000	2.620			40,000	0.200
01/08/2025	0.200	94.465	20,000	2,580,000	2.580			20,000	0.200
31/07/2025	0.210	95.365	20,000	2,560,000	2.560			20,000	0.200
30/07/2025	0.234	96.165	380,000	2,540,000	2.540	180,000	0.262	200,000	0.258
29/07/2025	0.305	100.015	0	2,520,000	2.520
28/07/2025	0.305	100.315	0	2,520,000	2.520
25/07/2025	0.305	100.215	60,000	2,520,000	2.520			60,000	0.315
24/07/2025	0.325	101.415	0	2,460,000	2.460

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.