16070 MS-NTES@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16070 MS-NTES@EC2510A (CALL)

Nominal

0.260 +0.005 (+1.961%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.255	204.400	0	10,000	0.012
20/08/2025	0.249	202.200	0	10,000	0.012
19/08/2025	0.248	201.600	0	10,000	0.012
18/08/2025	0.265	204.200	0	10,000	0.012
15/08/2025	0.239	200.200	0	10,000	0.012
14/08/2025	0.305	207.800	10,000	10,000	0.012	10,000	0.305
13/08/2025	0.350	215.400	0	20,000	0.025
12/08/2025	0.270	204.400	0	20,000	0.025
11/08/2025	0.260	202.200	10,000	20,000	0.025			10,000	0.260
08/08/2025	0.280	204.600	0	10,000	0.012
07/08/2025	0.300	206.800	0	10,000	0.012
06/08/2025	0.310	207.800	0	10,000	0.012
05/08/2025	0.310	209.000	0	10,000	0.012
04/08/2025	0.290	205.800	0	10,000	0.012
01/08/2025	0.270	201.400	0	10,000	0.012
31/07/2025	0.295	204.400	20,000	10,000	0.012	20,000	0.305
30/07/2025	0.300	205.200	0	30,000	0.038
29/07/2025	0.305	206.200	0	30,000	0.038
28/07/2025	0.335	210.000	0	30,000	0.038
25/07/2025	0.360	213.000	20,000	30,000	0.038			20,000	0.363

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.