16040 CITENCT@EC2606B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16040 CITENCT@EC2606B (CALL)

Nominal

0.217 -0.003 (-1.364%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.220	599.000	0	600,000	0.300
26/08/2025	0.239	609.500	0	600,000	0.300
25/08/2025	0.245	614.500	850,000	600,000	0.300	850,000	0.238
22/08/2025	0.220	600.000	0	1,450,000	0.730
21/08/2025	0.213	593.000	0	1,450,000	0.730
20/08/2025	0.211	590.500	0	1,450,000	0.730
19/08/2025	0.212	592.500	0	1,450,000	0.730
18/08/2025	0.207	587.000	0	1,450,000	0.730
15/08/2025	0.209	592.000	0	1,450,000	0.730
14/08/2025	0.209	590.000	50,000	1,450,000	0.730	50,000	0.215
13/08/2025	0.198	586.000	650,000	1,500,000	0.750	650,000	0.188
12/08/2025	0.165	559.500	50,000	2,150,000	1.080	50,000	0.163
11/08/2025	0.165	561.000	77,800,000	2,200,000	1.100	38,850,000	0.166	38,950,000	0.166
08/08/2025	0.168	561.000	0	2,100,000	1.050
07/08/2025	0.175	567.000	50,000	2,100,000	1.050	50,000	0.175
06/08/2025	0.180	568.500	450,000	2,150,000	1.080	450,000	0.177
05/08/2025	0.163	559.000	450,000	2,600,000	1.300	450,000	0.157
04/08/2025	0.155	550.000	1,100,000	3,050,000	1.530	800,000	0.150
01/08/2025	0.138	535.000	100,000	3,850,000	1.930			100,000	0.141
31/07/2025	0.159	550.000	50,000	3,750,000	1.880	50,000	0.167

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 16:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.