16039 CIHUAHO@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16039 CIHUAHO@EC2512A (CALL)

Nominal

0.435 -0.045 (-9.375%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	0.480	57.200	0	225,000	0.380
27/08/2025	0.410	52.750	0	225,000	0.380
26/08/2025	0.420	53.200	0	225,000	0.380
25/08/2025	0.445	54.300	0	225,000	0.380
22/08/2025	0.455	56.000	615,000	225,000	0.380	615,000	0.422
21/08/2025	0.310	47.520	0	840,000	1.400
20/08/2025	0.310	47.560	0	840,000	1.400
19/08/2025	0.310	46.620	0	840,000	1.400
18/08/2025	0.335	48.120	0	840,000	1.400
15/08/2025	0.370	51.300	0	840,000	1.400
14/08/2025	0.330	48.760	0	840,000	1.400
13/08/2025	0.305	47.320	0	840,000	1.400
12/08/2025	0.260	44.680	20,000	840,000	1.400	20,000	0.249
11/08/2025	0.231	42.380	5,000	860,000	1.430	5,000	0.218
08/08/2025	0.265	44.000	0	865,000	1.440
07/08/2025	0.265	44.780	0	865,000	1.440
06/08/2025	0.248	43.680	0	865,000	1.440
05/08/2025	0.248	43.380	50,000	865,000	1.440	50,000	0.247
04/08/2025	0.245	42.880	6,825,000	915,000	1.530	3,415,000	0.226	3,410,000	0.226
01/08/2025	0.195	39.450	25,000	920,000	1.530	25,000	0.197

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.