16039 CIHUAHO@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16039 CIHUAHO@EC2512A (CALL)

Nominal

0.830 -0.110 (-11.702%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.940	81.450	0	30,000	0.050
15/10/2025	0.930	80.850	0	30,000	0.050
14/10/2025	0.880	76.750	0	30,000	0.050
13/10/2025	1.080	88.300	10,000	30,000	0.050	10,000	1.010
10/10/2025	0.990	81.750	0	40,000	0.070
09/10/2025	1.070	85.200	0	40,000	0.070
08/10/2025	1.150	91.050	0	40,000	0.070
06/10/2025	1.150	91.500	10,000	40,000	0.070	10,000	1.150
03/10/2025	1.060	87.500	0	50,000	0.080
02/10/2025	1.030	85.700	5,000	50,000	0.080	5,000	0.940
30/09/2025	0.920	80.000	10,000	55,000	0.090
29/09/2025	0.760	72.100	0	55,000	0.090
26/09/2025	0.680	68.250	0	55,000	0.090
25/09/2025	0.640	66.250	0	55,000	0.090
24/09/2025	0.580	63.250	0	55,000	0.090
23/09/2025	0.570	60.900	0	55,000	0.090
22/09/2025	0.570	62.450	20,000	55,000	0.090	10,000	0.570
19/09/2025	0.530	60.300	10,000	65,000	0.110	10,000	0.490
18/09/2025	0.485	57.950	0	75,000	0.130
17/09/2025	0.420	53.350	40,000	75,000	0.130	40,000	0.423

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.