Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16031 UBCNOOC@EC2509B (CALL)
Nominal 
0.025 +0.010 (+66.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.015 | 18.640 | 1,280,000 | 37,250,000 | 37.250 | 1,050,000 | 0.022 | 230,000 | 0.018 |
| 26/08/2025 | 0.024 | 18.990 | 1,240,000 | 38,070,000 | 38.070 | 1,140,000 | 0.024 | ||
| 25/08/2025 | 0.020 | 18.830 | 1,540,000 | 39,210,000 | 39.210 | 780,000 | 0.021 | ||
| 22/08/2025 | 0.020 | 18.730 | 1,030,000 | 38,430,000 | 38.430 | 1,000,000 | 0.022 | ||
| 21/08/2025 | 0.023 | 18.760 | 1,680,000 | 37,430,000 | 37.430 | 1,520,000 | 0.023 | 10,000 | 0.021 |
| 20/08/2025 | 0.019 | 18.650 | 1,400,000 | 38,940,000 | 38.940 | 300,000 | 0.018 | 1,000,000 | 0.018 |
| 19/08/2025 | 0.019 | 18.560 | 0 | 38,240,000 | 38.240 | ||||
| 18/08/2025 | 0.019 | 18.590 | 10,840,000 | 38,240,000 | 38.240 | 280,000 | 0.022 | 10,480,000 | 0.022 |
| 15/08/2025 | 0.031 | 18.900 | 660,000 | 28,040,000 | 28.040 | 240,000 | 0.030 | 420,000 | 0.031 |
| 14/08/2025 | 0.036 | 18.990 | 2,850,000 | 27,860,000 | 27.860 | 1,800,000 | 0.035 | ||
| 13/08/2025 | 0.034 | 19.010 | 3,330,000 | 29,660,000 | 29.660 | 2,700,000 | 0.035 | 450,000 | 0.035 |
| 12/08/2025 | 0.030 | 18.790 | 1,960,000 | 31,910,000 | 31.910 | 460,000 | 0.028 | 1,500,000 | 0.030 |
| 11/08/2025 | 0.023 | 18.560 | 320,000 | 30,870,000 | 30.870 | 60,000 | 0.023 | 260,000 | 0.024 |
| 08/08/2025 | 0.030 | 18.700 | 300,000 | 30,670,000 | 30.670 | 50,000 | 0.034 | 250,000 | 0.031 |
| 07/08/2025 | 0.034 | 18.800 | 2,950,000 | 30,470,000 | 30.470 | 300,000 | 0.034 | 2,650,000 | 0.033 |
| 06/08/2025 | 0.035 | 18.760 | 1,260,000 | 28,120,000 | 28.120 | 360,000 | 0.033 | 900,000 | 0.037 |
| 05/08/2025 | 0.032 | 18.650 | 300,000 | 27,580,000 | 27.580 | 160,000 | 0.032 | ||
| 04/08/2025 | 0.032 | 18.560 | 500,000 | 27,420,000 | 27.420 | 130,000 | 0.029 | 160,000 | 0.029 |
| 01/08/2025 | 0.034 | 18.660 | 1,500,000 | 27,390,000 | 27.390 | 350,000 | 0.035 | 810,000 | 0.038 |
| 31/07/2025 | 0.046 | 18.920 | 2,730,000 | 26,930,000 | 26.930 | 1,450,000 | 0.049 | 510,000 | 0.047 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 15:55 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |