Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
21/10/2025 | 0.325 | 7.800 | 0 | 0 | 0.000 | ||||
20/10/2025 | 0.305 | 7.690 | 0 | 0 | 0.000 | ||||
17/10/2025 | 0.255 | 7.320 | 0 | 0 | 0.000 | ||||
16/10/2025 | 0.260 | 7.430 | 0 | 0 | 0.000 | ||||
15/10/2025 | 0.231 | 7.250 | 0 | 0 | 0.000 | ||||
14/10/2025 | 0.231 | 7.210 | 0 | 0 | 0.000 | ||||
13/10/2025 | 0.239 | 7.300 | 0 | 0 | 0.000 | ||||
10/10/2025 | 0.235 | 7.270 | 0 | 0 | 0.000 | ||||
09/10/2025 | 0.229 | 7.260 | 0 | 0 | 0.000 | ||||
08/10/2025 | 0.212 | 7.150 | 90,000 | 0 | 0.000 | 90,000 | 0.212 | ||
06/10/2025 | 0.213 | 7.120 | 0 | 90,000 | 0.090 | ||||
03/10/2025 | 0.218 | 7.140 | 0 | 90,000 | 0.090 | ||||
02/10/2025 | 0.224 | 7.200 | 0 | 90,000 | 0.090 | ||||
30/09/2025 | 0.210 | 7.080 | 0 | 90,000 | 0.090 | ||||
29/09/2025 | 0.238 | 7.280 | 0 | 90,000 | 0.090 | ||||
26/09/2025 | 0.213 | 7.110 | 0 | 90,000 | 0.090 | ||||
25/09/2025 | 0.211 | 7.080 | 0 | 90,000 | 0.090 | ||||
24/09/2025 | 0.211 | 7.070 | 690,000 | 90,000 | 0.090 | 300,000 | 0.219 | 390,000 | 0.222 |
23/09/2025 | 0.211 | 7.070 | 0 | 0 | 0.000 | ||||
22/09/2025 | 0.213 | 7.090 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/10/2025 10:53 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |