16025 SG-HSI @EC2510D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16025 SG-HSI @EC2510D (CALL)

Nominal

0.208 -0.004 (-1.887%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.212	25,165.940	0	650,000	0.217
19/08/2025	0.212	25,122.900	0	650,000	0.217
18/08/2025	0.219	25,176.850	0	650,000	0.217
15/08/2025	0.223	25,270.070	500,000	650,000	0.217			500,000	0.227
14/08/2025	0.243	25,519.320	500,000	150,000	0.050	500,000	0.255
13/08/2025	0.246	25,613.670	0	650,000	0.217
12/08/2025	0.200	24,969.680	0	650,000	0.217
11/08/2025	0.194	24,906.810	0	650,000	0.217
08/08/2025	0.193	24,858.820	0	650,000	0.217
07/08/2025	0.207	25,081.630	0	650,000	0.217
06/08/2025	0.198	24,910.630	0	650,000	0.217
05/08/2025	0.196	24,902.530	0	650,000	0.217
04/08/2025	0.189	24,733.450	0	650,000	0.217
01/08/2025	0.178	24,507.810	0	650,000	0.217
31/07/2025	0.199	24,773.330	100,000	650,000	0.217			100,000	0.212
30/07/2025	0.228	25,176.930	500,000	550,000	0.183			500,000	0.245
29/07/2025	0.255	25,524.450	0	50,000	0.017
28/07/2025	0.255	25,562.130	0	50,000	0.017
25/07/2025	0.245	25,388.350	0	50,000	0.017
24/07/2025	0.265	25,667.180	0	50,000	0.017

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 15:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.