16022 SGTENCT@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16022 SGTENCT@EC2606A (CALL)

Nominal

0.215 +0.008 (+3.865%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.207	593.000	0	2,100,000	0.525
20/08/2025	0.205	590.500	0	2,100,000	0.525
19/08/2025	0.209	592.500	300,000	2,100,000	0.525			300,000	0.211
18/08/2025	0.202	587.000	0	1,800,000	0.450
15/08/2025	0.204	592.000	300,000	1,800,000	0.450	300,000	0.204
14/08/2025	0.204	590.000	50,000	2,100,000	0.525	50,000	0.208
13/08/2025	0.193	586.000	500,000	2,150,000	0.538	500,000	0.190
12/08/2025	0.163	559.500	0	2,650,000	0.662
11/08/2025	0.163	561.000	0	2,650,000	0.662
08/08/2025	0.164	561.000	0	2,650,000	0.662
07/08/2025	0.173	567.000	0	2,650,000	0.662
06/08/2025	0.175	568.500	0	2,650,000	0.662
05/08/2025	0.159	559.000	0	2,650,000	0.662
04/08/2025	0.151	550.000	1,500,000	2,650,000	0.662	850,000	0.143	650,000	0.144
01/08/2025	0.134	535.000	200,000	2,850,000	0.712	100,000	0.143	100,000	0.145
31/07/2025	0.156	550.000	1,400,000	2,850,000	0.712	750,000	0.158	650,000	0.159
30/07/2025	0.152	549.000	0	2,950,000	0.737
29/07/2025	0.161	555.000	0	2,950,000	0.737
28/07/2025	0.161	555.500	50,000	2,950,000	0.737			50,000	0.160
25/07/2025	0.157	550.500	0	2,900,000	0.725

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 16:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.