16018 JP-BYD @EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16018 JP-BYD @EC2509B (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.013	111.400	0	575,000	0.575
20/08/2025	0.013	113.400	0	575,000	0.575
19/08/2025	0.013	114.000	0	575,000	0.575
18/08/2025	0.013	113.700	0	575,000	0.575
15/08/2025	0.013	112.800	0	575,000	0.575
14/08/2025	0.013	113.800	0	575,000	0.575
13/08/2025	0.013	115.000	0	575,000	0.575
12/08/2025	0.013	111.300	0	575,000	0.575
11/08/2025	0.013	111.500	0	575,000	0.575
08/08/2025	0.014	111.200	0	575,000	0.575
07/08/2025	0.015	112.800	20,000	575,000	0.575	20,000	0.015
06/08/2025	0.015	111.600	25,000	595,000	0.595			25,000	0.015
05/08/2025	0.017	112.100	0	570,000	0.570
04/08/2025	0.021	114.500	0	570,000	0.570
01/08/2025	0.024	116.200	0	570,000	0.570
31/07/2025	0.024	115.400	200,000	570,000	0.570			200,000	0.026
30/07/2025	0.034	120.900	100,000	370,000	0.370			100,000	0.042
29/07/2025	0.058	128.300	200,000	270,000	0.270			200,000	0.053
28/07/2025	0.061	128.100	0	70,000	0.070
25/07/2025	0.071	129.600	2,000,000	70,000	0.070	1,000,000	0.067	1,000,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 16:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.