Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16010 JP-HSBC@EC2509C (CALL)
Nominal 
0.168 +0.004 (+2.439%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.164 | 100.900 | 460,000 | 480,000 | 0.240 | 260,000 | 0.165 | 200,000 | 0.166 |
| 20/08/2025 | 0.138 | 99.500 | 0 | 540,000 | 0.270 | ||||
| 19/08/2025 | 0.136 | 99.050 | 200,000 | 540,000 | 0.270 | 100,000 | 0.136 | 100,000 | 0.130 |
| 18/08/2025 | 0.127 | 98.450 | 900,000 | 540,000 | 0.270 | 900,000 | 0.129 | ||
| 15/08/2025 | 0.158 | 100.300 | 900,000 | 1,440,000 | 0.720 | 200,000 | 0.159 | 700,000 | 0.162 |
| 14/08/2025 | 0.156 | 100.400 | 1,320,000 | 940,000 | 0.470 | 620,000 | 0.156 | 600,000 | 0.155 |
| 13/08/2025 | 0.164 | 100.715 | 2,120,000 | 960,000 | 0.480 | 1,940,000 | 0.167 | 140,000 | 0.171 |
| 12/08/2025 | 0.145 | 99.415 | 700,000 | 2,760,000 | 1.380 | 400,000 | 0.142 | 300,000 | 0.143 |
| 11/08/2025 | 0.139 | 99.165 | 280,000 | 2,860,000 | 1.430 | 280,000 | 0.136 | ||
| 08/08/2025 | 0.114 | 97.415 | 1,500,000 | 3,140,000 | 1.570 | 300,000 | 0.112 | 1,020,000 | 0.115 |
| 07/08/2025 | 0.125 | 98.065 | 2,440,000 | 2,420,000 | 1.210 | 1,720,000 | 0.113 | 460,000 | 0.119 |
| 06/08/2025 | 0.099 | 96.215 | 7,400,000 | 3,680,000 | 1.840 | 3,060,000 | 0.096 | 3,900,000 | 0.093 |
| 05/08/2025 | 0.093 | 95.515 | 3,540,000 | 2,840,000 | 1.420 | 1,540,000 | 0.089 | 1,800,000 | 0.089 |
| 04/08/2025 | 0.094 | 95.615 | 6,780,000 | 2,580,000 | 1.290 | 3,220,000 | 0.087 | 3,560,000 | 0.087 |
| 01/08/2025 | 0.084 | 94.465 | 2,480,000 | 2,240,000 | 1.120 | 1,200,000 | 0.089 | 1,280,000 | 0.088 |
| 31/07/2025 | 0.094 | 95.365 | 16,920,000 | 2,160,000 | 1.080 | 7,880,000 | 0.088 | 8,940,000 | 0.087 |
| 30/07/2025 | 0.110 | 96.165 | 16,820,000 | 1,100,000 | 0.550 | 8,080,000 | 0.113 | 8,540,000 | 0.113 |
| 29/07/2025 | 0.168 | 100.015 | 0 | 640,000 | 0.320 | ||||
| 28/07/2025 | 0.175 | 100.315 | 0 | 640,000 | 0.320 | ||||
| 25/07/2025 | 0.173 | 100.215 | 0 | 640,000 | 0.320 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |