15994 BPPETCH@EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15994 BPPETCH@EC2512B (CALL)

Nominal

0.265 +0.037 (+16.228%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	0.228	7.380	0	700,000	0.700
27/08/2025	0.228	7.390	200,000	700,000	0.700			200,000	0.228
26/08/2025	0.239	7.430	300,000	500,000	0.500	150,000	0.250	150,000	0.249
25/08/2025	0.246	7.480	1,340,000	500,000	0.500	570,000	0.265	770,000	0.266
22/08/2025	0.255	7.510	0	300,000	0.300
21/08/2025	0.255	7.550	0	300,000	0.300
20/08/2025	0.240	7.450	600,000	300,000	0.300	300,000	0.230	300,000	0.232
19/08/2025	0.248	7.470	0	300,000	0.300
18/08/2025	0.255	7.510	880,000	300,000	0.300	290,000	0.270	590,000	0.262
15/08/2025	0.285	7.680	220,000	0	0.000	110,000	0.292	110,000	0.290
14/08/2025	0.290	7.710	240,000	0	0.000	120,000	0.298	120,000	0.295
13/08/2025	0.285	7.700	0	0	0.000
12/08/2025	0.285	7.670	440,000	0	0.000	220,000	0.278	220,000	0.275
11/08/2025	0.255	7.540	620,000	0	0.000	310,000	0.255	310,000	0.255
08/08/2025	0.270	7.570	340,000	0	0.000	170,000	0.268	170,000	0.265
07/08/2025	0.260	7.570	0	0	0.000
06/08/2025	0.255	7.500	0	0	0.000
05/08/2025	0.234	7.360	0	0	0.000
04/08/2025	0.238	7.380	0	0	0.000
01/08/2025	0.244	7.420	520,000	0	0.000	260,000	0.265	260,000	0.265

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 10:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.