15989 CT-HSBC@EC2509C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15989 CT-HSBC@EC2509C (CALL)

Nominal

0.300 +0.025 (+9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.275	99.500	0	0	0.000
19/08/2025	0.275	99.050	0	0	0.000
18/08/2025	0.270	98.450	0	0	0.000
15/08/2025	0.300	100.300	0	0	0.000
14/08/2025	0.300	100.400	0	0	0.000
13/08/2025	0.300	100.715	0	0	0.000
12/08/2025	0.275	99.415	0	0	0.000
11/08/2025	0.270	99.165	0	0	0.000
08/08/2025	0.250	97.415	0	0	0.000
07/08/2025	0.250	98.065	0	0	0.000
06/08/2025	0.223	96.215	0	0	0.000
05/08/2025	0.218	95.515	0	0	0.000
04/08/2025	0.218	95.615	0	0	0.000
01/08/2025	0.207	94.465	0	0	0.000
31/07/2025	0.221	95.365	0	0	0.000
30/07/2025	0.239	96.165	0	0	0.000
29/07/2025	0.310	100.015	0	0	0.000
28/07/2025	0.315	100.315	0	0	0.000
25/07/2025	0.315	100.215	0	0	0.000
24/07/2025	0.320	101.415	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.