15986 CTLENOV@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15986 CTLENOV@EC2509A (CALL)

Nominal

0.130 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/08/2025	0.130	11.170	100,000	200,000	0.250	100,000	0.128
22/08/2025	0.103	10.730	60,000	300,000	0.380			60,000	0.110
21/08/2025	0.122	10.970	0	240,000	0.300
20/08/2025	0.123	11.000	0	240,000	0.300
19/08/2025	0.123	10.980	60,000	240,000	0.300			60,000	0.123
18/08/2025	0.132	11.150	0	180,000	0.230
15/08/2025	0.109	10.820	20,000	180,000	0.230			20,000	0.101
14/08/2025	0.117	10.830	420,000	160,000	0.200	300,000	0.137	120,000	0.124
13/08/2025	0.174	11.520	0	340,000	0.430
12/08/2025	0.150	11.220	20,000	340,000	0.430	20,000	0.149
11/08/2025	0.135	11.040	300,000	360,000	0.450			300,000	0.135
08/08/2025	0.136	11.030	0	60,000	0.080
07/08/2025	0.143	11.150	1,000,000	60,000	0.080	500,000	0.143	500,000	0.147
06/08/2025	0.141	11.040	20,000	60,000	0.080	20,000	0.141
05/08/2025	0.146	11.140	80,000	80,000	0.100	80,000	0.145
04/08/2025	0.110	10.600	600,000	160,000	0.200	300,000	0.112	300,000	0.103
01/08/2025	0.086	10.100	800,000	160,000	0.200	400,000	0.095	400,000	0.099
31/07/2025	0.088	10.120	0	160,000	0.200
30/07/2025	0.089	10.140	100,000	160,000	0.200	100,000	0.096
29/07/2025	0.093	10.215	0	260,000	0.330

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.