15967 CI-AAC @EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15967 CI-AAC @EP2612A (PUT)

Nominal

0.094 +0.021 (+28.767%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.073	50.350	0	320,000	0.320
19/08/2025	0.077	48.880	0	320,000	0.320
18/08/2025	0.075	50.150	0	320,000	0.320
15/08/2025	0.085	47.300	0	320,000	0.320
14/08/2025	0.089	45.560	0	320,000	0.320
13/08/2025	0.088	46.500	0	320,000	0.320
12/08/2025	0.095	44.480	0	320,000	0.320
11/08/2025	0.097	44.100	0	320,000	0.320
08/08/2025	0.101	42.640	0	320,000	0.320
07/08/2025	0.098	43.920	0	320,000	0.320
06/08/2025	0.102	43.000	0	320,000	0.320
05/08/2025	0.109	41.400	12,500	320,000	0.320			12,500	0.109
04/08/2025	0.112	40.420	0	307,500	0.310
01/08/2025	0.113	39.900	0	307,500	0.310
31/07/2025	0.113	39.950	0	307,500	0.310
30/07/2025	0.109	40.950	0	307,500	0.310
29/07/2025	0.104	42.400	0	307,500	0.310
28/07/2025	0.111	40.850	0	307,500	0.310
25/07/2025	0.115	40.200	0	307,500	0.310
24/07/2025	0.116	40.000	0	307,500	0.310

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.