15947 UBPINAN@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15947 UBPINAN@EC2509B (CALL)

Nominal

0.760 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.760	57.900	0	0	0.000
20/08/2025	0.730	57.800	0	0	0.000
19/08/2025	0.720	57.300	0	0	0.000
18/08/2025	0.760	57.750	0	0	0.000
15/08/2025	0.740	57.600	0	0	0.000
14/08/2025	0.740	57.900	0	0	0.000
13/08/2025	0.660	56.800	0	0	0.000
12/08/2025	0.570	55.900	0	0	0.000
11/08/2025	0.485	54.750	0	0	0.000
08/08/2025	0.465	54.350	0	0	0.000
07/08/2025	0.480	54.600	0	0	0.000
06/08/2025	0.435	53.850	0	0	0.000
05/08/2025	0.435	54.050	0	0	0.000
04/08/2025	0.420	53.650	0	0	0.000
01/08/2025	0.390	52.900	0	0	0.000
31/07/2025	0.475	53.950	20,000	0	0.000	10,000	0.475	10,000	0.478
30/07/2025	0.660	56.300	0	0	0.000
29/07/2025	0.660	56.400	0	0	0.000
28/07/2025	0.650	56.400	0	0	0.000
25/07/2025	0.530	54.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.