15945 UBKUASO@EC2509E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15945 UBKUASO@EC2509E (CALL)

Nominal

0.265 +0.073 (+38.021%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/08/2025	0.192	74.900	0	170,000	0.170
21/08/2025	0.165	71.750	0	170,000	0.170
20/08/2025	0.165	71.900	40,000	170,000	0.170			40,000	0.151
19/08/2025	0.200	74.000	0	130,000	0.130
18/08/2025	0.200	73.700	0	130,000	0.130
15/08/2025	0.210	74.800	180,000	130,000	0.130	180,000	0.195
14/08/2025	0.218	75.200	50,000	310,000	0.310
13/08/2025	0.209	74.950	220,000	310,000	0.310			30,000	0.202
12/08/2025	0.167	71.600	140,000	280,000	0.280			40,000	0.205
11/08/2025	0.285	78.900	0	240,000	0.240
08/08/2025	0.290	79.150	0	240,000	0.240
07/08/2025	0.300	80.000	0	240,000	0.240
06/08/2025	0.300	79.900	20,000	240,000	0.240	20,000	0.300
05/08/2025	0.290	79.150	20,000	260,000	0.260			20,000	0.290
04/08/2025	0.248	77.000	0	240,000	0.240
01/08/2025	0.221	74.600	100,000	240,000	0.240	50,000	0.246
31/07/2025	0.260	77.000	160,000	290,000	0.290	30,000	0.219	80,000	0.219
30/07/2025	0.187	72.400	0	240,000	0.240
29/07/2025	0.187	72.100	0	240,000	0.240
28/07/2025	0.195	72.700	100,000	240,000	0.240	100,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.