15932 MSMTUAN@EC2509G (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15932 MSMTUAN@EC2509G (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.013	120.800	0	120,000	0.093
19/08/2025	0.013	120.800	0	120,000	0.093
18/08/2025	0.013	121.500	0	120,000	0.093
15/08/2025	0.013	121.700	0	120,000	0.093
14/08/2025	0.013	124.400	0	120,000	0.093
13/08/2025	0.013	124.300	0	120,000	0.093
12/08/2025	0.013	119.400	0	120,000	0.093
11/08/2025	0.013	119.200	0	120,000	0.093
08/08/2025	0.013	120.800	0	120,000	0.093
07/08/2025	0.013	122.000	0	120,000	0.093
06/08/2025	0.013	121.100	0	120,000	0.093
05/08/2025	0.013	122.900	0	120,000	0.093
04/08/2025	0.013	123.000	0	120,000	0.093
01/08/2025	0.013	122.200	0	120,000	0.093
31/07/2025	0.013	121.600	0	120,000	0.093
30/07/2025	0.013	127.400	0	120,000	0.093
29/07/2025	0.015	128.600	0	120,000	0.093
28/07/2025	0.018	129.400	0	120,000	0.093
25/07/2025	0.019	130.100	0	120,000	0.093
24/07/2025	0.025	134.400	60,000	120,000	0.093	30,000	0.025	30,000	0.024

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.