Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15918 JPCSA50@EC2603A (CALL)
Nominal 
0.165 +0.017 (+11.486%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.148 | 14.490 | 1,161,000 | 3,005,000 | 4.293 | 557,000 | 0.154 | 604,000 | 0.164 |
| 26/08/2025 | 0.179 | 14.850 | 1,254,000 | 2,958,000 | 4.226 | 478,000 | 0.181 | 756,000 | 0.183 |
| 25/08/2025 | 0.190 | 14.970 | 2,440,000 | 2,680,000 | 3.829 | 1,254,000 | 0.181 | 1,186,000 | 0.179 |
| 22/08/2025 | 0.162 | 14.640 | 1,528,000 | 2,748,000 | 3.926 | 800,000 | 0.157 | 728,000 | 0.156 |
| 21/08/2025 | 0.140 | 14.330 | 865,000 | 2,820,000 | 4.029 | 435,000 | 0.136 | 430,000 | 0.139 |
| 20/08/2025 | 0.134 | 14.250 | 58,000 | 2,825,000 | 4.036 | 8,000 | 0.119 | 50,000 | 0.134 |
| 19/08/2025 | 0.119 | 14.090 | 135,000 | 2,783,000 | 3.976 | 135,000 | 0.123 | ||
| 18/08/2025 | 0.125 | 14.160 | 74,000 | 2,648,000 | 3.783 | 24,000 | 0.127 | 50,000 | 0.130 |
| 15/08/2025 | 0.120 | 14.090 | 70,000 | 2,622,000 | 3.746 | 70,000 | 0.120 | ||
| 14/08/2025 | 0.127 | 14.150 | 533,000 | 2,552,000 | 3.646 | 233,000 | 0.134 | 300,000 | 0.127 |
| 13/08/2025 | 0.118 | 14.000 | 600,000 | 2,485,000 | 3.550 | 600,000 | 0.120 | ||
| 12/08/2025 | 0.114 | 13.950 | 0 | 3,085,000 | 4.407 | ||||
| 11/08/2025 | 0.106 | 13.830 | 34,000 | 3,085,000 | 4.407 | 2,000 | 0.102 | 32,000 | 0.106 |
| 08/08/2025 | 0.107 | 13.830 | 132,000 | 3,055,000 | 4.364 | 130,000 | 0.109 | 2,000 | 0.111 |
| 07/08/2025 | 0.111 | 13.890 | 2,000 | 3,183,000 | 4.547 | 2,000 | 0.111 | ||
| 06/08/2025 | 0.105 | 13.790 | 163,000 | 3,181,000 | 4.544 | 161,000 | 0.103 | 2,000 | 0.105 |
| 05/08/2025 | 0.106 | 13.790 | 300,000 | 3,340,000 | 4.771 | 300,000 | 0.107 | ||
| 04/08/2025 | 0.103 | 13.750 | 75,000 | 3,040,000 | 4.343 | 65,000 | 0.099 | 10,000 | 0.103 |
| 01/08/2025 | 0.094 | 13.560 | 90,000 | 3,095,000 | 4.421 | 90,000 | 0.097 | ||
| 31/07/2025 | 0.103 | 13.670 | 366,000 | 3,005,000 | 4.293 | 120,000 | 0.101 | 246,000 | 0.106 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 17:55 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |