15907 CT-AIA @EC2510B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15907 CT-AIA @EC2510B (CALL)

Nominal

0.500 -0.060 (-10.714%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.560	74.100	1,496,000	100,000	0.170	598,000	0.535	698,000	0.525
19/08/2025	0.590	74.200	0	0	0.000
18/08/2025	0.640	74.600	0	0	0.000
15/08/2025	0.670	74.950	0	0	0.000
14/08/2025	0.800	76.900	0	0	0.000
13/08/2025	0.740	76.400	0	0	0.000
12/08/2025	0.580	74.150	0	0	0.000
11/08/2025	0.570	73.600	0	0	0.000
08/08/2025	0.570	73.600	0	0	0.000
07/08/2025	0.630	74.500	0	0	0.000
06/08/2025	0.580	73.550	0	0	0.000
05/08/2025	0.560	73.500	364,000	0	0.000	182,000	0.496	182,000	0.483
04/08/2025	0.470	71.850	1,692,000	0	0.000	846,000	0.458	846,000	0.454
01/08/2025	0.450	71.350	0	0	0.000
31/07/2025	0.600	73.400	0	0	0.000
30/07/2025	0.660	74.250	0	0	0.000
29/07/2025	0.700	74.800	0	0	0.000
28/07/2025	0.640	74.050	50,000	0	0.000	50,000	0.520
25/07/2025	0.445	70.550	1,000,000	50,000	0.080	454,000	0.459	504,000	0.458
24/07/2025	0.475	71.300	504,000	0	0.000	252,000	0.465	252,000	0.464

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.