15906 MB-NCI @EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15906 MB-NCI @EC2601A (CALL)

Nominal

0.800 +0.100 (+14.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/10/2025		48.240	0
13/10/2025		46.600	0	587,000	1.468	99,000	0.600	128,000	0.629
10/10/2025		47.780	0	558,000	1.395	35,000	0.786	18,000	0.807
09/10/2025		47.000	0	575,000	1.438	20,000	0.650	66,000	0.670
08/10/2025		46.400	0	529,000	1.322	42,000	0.589	3,000	0.580
06/10/2025		46.060	0	568,000	1.420	24,000	0.634	78,000	0.655
03/10/2025		45.640	0	514,000	1.285	48,000	0.600	2,000	0.610
02/10/2025		46.160	0	560,000	1.400	120,000	0.630	48,000	0.662
30/09/2025		46.160	0	632,000	1.580	321,000	0.630	14,000	0.666
29/09/2025		45.580	0	939,000	2.348	259,000	0.511	383,000	0.590
26/09/2025		42.980	0	815,000	2.038			613,000	0.472
25/09/2025		42.120	0	202,000	0.505	70,000	0.444	71,000	0.443
24/09/2025		42.780	0	201,000	0.502	28,000	0.485	30,000	0.476
23/09/2025		42.780	0	199,000	0.498	169,000	0.473	176,000	0.468
22/09/2025		42.880	0	192,000	0.480	176,000	0.494	194,000	0.492
19/09/2025		43.460	0	174,000	0.435	1,000	0.520
18/09/2025		43.640	0	175,000	0.438			9,000	0.579
17/09/2025		44.860	0	166,000	0.415	68,000	0.580	10,000	0.600
16/09/2025		44.180	0	224,000	0.560	80,000	0.585	23,000	0.590
15/09/2025		46.500	0	281,000	0.702			27,000	0.751

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.