Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15902 MBANTAS@EC2603A (CALL)
Nominal 
0.129 -0.032 (-19.876%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/10/2025 | 0.129 | 84.050 | 550,000 | ||||||
| 27/10/2025 | 0.161 | 87.800 | 160,000 | 3,290,000 | 8.256 | 80,000 | 0.160 | 80,000 | 0.161 |
| 24/10/2025 | 0.167 | 88.300 | 540,000 | 3,290,000 | 8.256 | 120,000 | 0.172 | 420,000 | 0.172 |
| 23/10/2025 | 0.166 | 88.100 | 460,000 | 2,990,000 | 7.503 | 230,000 | 0.160 | 230,000 | 0.160 |
| 22/10/2025 | 0.164 | 87.500 | 260,000 | 2,990,000 | 7.503 | 130,000 | 0.163 | 130,000 | 0.162 |
| 21/10/2025 | 0.164 | 87.500 | 440,000 | 2,990,000 | 7.503 | 220,000 | 0.166 | 220,000 | 0.165 |
| 20/10/2025 | 0.153 | 85.700 | 210,000 | 2,990,000 | 7.503 | 100,000 | 0.150 | 110,000 | 0.151 |
| 17/10/2025 | 0.147 | 84.700 | 610,000 | 2,980,000 | 7.478 | 300,000 | 0.153 | 310,000 | 0.154 |
| 16/10/2025 | 0.156 | 85.700 | 3,600,000 | 2,970,000 | 7.453 | 1,000,000 | 0.174 | 2,600,000 | 0.166 |
| 15/10/2025 | 0.162 | 86.200 | 1,180,000 | 1,370,000 | 3.438 | 590,000 | 0.153 | 590,000 | 0.150 |
| 14/10/2025 | 0.152 | 84.550 | 1,360,000 | 1,370,000 | 3.438 | 700,000 | 0.162 | 660,000 | 0.162 |
| 13/10/2025 | 0.169 | 86.700 | 230,000 | 1,410,000 | 3.538 | 40,000 | 0.161 | 190,000 | 0.158 |
| 10/10/2025 | 0.180 | 87.500 | 1,900,000 | 1,260,000 | 3.162 | 950,000 | 0.184 | 950,000 | 0.180 |
| 09/10/2025 | 0.195 | 89.200 | 1,670,000 | 1,260,000 | 3.162 | 830,000 | 0.205 | 840,000 | 0.204 |
| 08/10/2025 | 0.197 | 89.400 | 3,250,000 | 1,250,000 | 3.137 | 1,170,000 | 0.203 | 2,080,000 | 0.200 |
| 06/10/2025 | 0.225 | 91.450 | 1,760,000 | 340,000 | 0.853 | 880,000 | 0.225 | 880,000 | 0.225 |
| 03/10/2025 | 0.240 | 92.650 | 1,860,000 | 340,000 | 0.853 | 880,000 | 0.237 | 980,000 | 0.237 |
| 02/10/2025 | 0.245 | 93.050 | 1,920,000 | 240,000 | 0.602 | 960,000 | 0.241 | 960,000 | 0.240 |
| 30/09/2025 | 0.245 | 93.500 | 2,630,000 | 240,000 | 0.602 | 1,330,000 | 0.246 | 1,300,000 | 0.245 |
| 29/09/2025 | 0.234 | 91.650 | 4,160,000 | 270,000 | 0.678 | 2,080,000 | 0.240 | 2,080,000 | 0.240 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |