15901 UB-SUNY@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15901 UB-SUNY@EC2604A (CALL)

Nominal

0.174 -0.021 (-10.769%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2025	0.195	79.950	220,000	1,650,000	1.100	110,000	0.189	110,000	0.188
10/10/2025	0.229	84.600	0	1,650,000	1.100
09/10/2025	0.255	87.900	0	1,650,000	1.100
08/10/2025	0.265	89.100	0	1,650,000	1.100
06/10/2025	0.270	89.650	170,000	1,650,000	1.100	170,000	0.275
03/10/2025	0.275	90.500	30,000	1,820,000	1.210	30,000	0.270
02/10/2025	0.285	90.900	40,000	1,850,000	1.230	10,000	0.280	30,000	0.285
30/09/2025	0.275	90.450	0	1,830,000	1.220
29/09/2025	0.240	85.650	0	1,830,000	1.220
26/09/2025	0.239	85.000	100,000	1,830,000	1.220	100,000	0.260
25/09/2025	0.250	86.800	0	1,930,000	1.290
24/09/2025	0.248	86.150	0	1,930,000	1.290
23/09/2025	0.239	84.850	10,000	1,930,000	1.290			10,000	0.229
22/09/2025	0.250	87.050	100,000	1,920,000	1.280	100,000	0.250
19/09/2025	0.215	81.550	0	2,020,000	1.350
18/09/2025	0.219	81.900	0	2,020,000	1.350
17/09/2025	0.228	83.150	130,000	2,020,000	1.350	130,000	0.225
16/09/2025	0.205	80.050	110,000	2,150,000	1.430			110,000	0.205
15/09/2025	0.208	80.500	150,000	2,040,000	1.360	110,000	0.216	40,000	0.211
12/09/2025	0.216	81.400	50,000	2,110,000	1.410	40,000	0.222

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.