15893 HSJIANC@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15893 HSJIANC@EC2603A (CALL)

Nominal

0.550 -0.010 (-1.786%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.560	21.100	0	0	0.000
26/08/2025	0.560	21.280	0	0	0.000
25/08/2025	0.510	20.760	0	0	0.000
22/08/2025	0.410	19.160	0	0	0.000
21/08/2025	0.420	19.300	0	0	0.000
20/08/2025	0.420	19.380	0	0	0.000
19/08/2025	0.405	19.060	0	0	0.000
18/08/2025	0.420	19.310	0	0	0.000
15/08/2025	0.475	20.220	0	0	0.000
14/08/2025	0.395	19.150	100,000	0	0.000	50,000	0.395	50,000	0.405
13/08/2025	0.355	18.650	0	0	0.000
12/08/2025	0.280	17.470	0	0	0.000
11/08/2025	0.280	17.450	0	0	0.000
08/08/2025	0.246	16.870	4,680,000	0	0.000	2,340,000	0.246	2,340,000	0.247
07/08/2025	0.240	16.760	0	0	0.000
06/08/2025	0.237	16.660	12,510,000	0	0.000	6,360,000	0.232	6,150,000	0.232
05/08/2025	0.209	16.130	9,880,000	210,000	0.300	4,940,000	0.205	4,940,000	0.204
04/08/2025	0.200	15.890	8,370,000	210,000	0.300	4,210,000	0.194	4,160,000	0.194
01/08/2025	0.188	15.620	0	260,000	0.370
31/07/2025	0.198	15.780	0	260,000	0.370

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.