Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15878 JP-TRIP@EP2605A (PUT)
Nominal 
0.075 +0.002 (+2.740%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2025 | 0.073 | 500.500 | 250,000 | 15,300,000 | 10.200 | 125,000 | 0.074 | 125,000 | 0.074 |
| 19/08/2025 | 0.072 | 505.000 | 900,000 | 15,300,000 | 10.200 | 450,000 | 0.073 | 450,000 | 0.073 |
| 18/08/2025 | 0.075 | 497.800 | 900,000 | 15,300,000 | 10.200 | 450,000 | 0.075 | 450,000 | 0.076 |
| 15/08/2025 | 0.080 | 489.000 | 1,100,000 | 15,300,000 | 10.200 | 550,000 | 0.084 | 550,000 | 0.084 |
| 14/08/2025 | 0.081 | 487.200 | 400,000 | 15,300,000 | 10.200 | 200,000 | 0.080 | 200,000 | 0.080 |
| 13/08/2025 | 0.084 | 484.600 | 450,000 | 15,300,000 | 10.200 | 225,000 | 0.089 | 225,000 | 0.089 |
| 12/08/2025 | 0.089 | 472.400 | 600,000 | 15,300,000 | 10.200 | 325,000 | 0.090 | 275,000 | 0.090 |
| 11/08/2025 | 0.091 | 471.000 | 750,000 | 15,350,000 | 10.233 | 350,000 | 0.092 | 400,000 | 0.092 |
| 08/08/2025 | 0.085 | 482.000 | 300,000 | 15,300,000 | 10.200 | 150,000 | 0.084 | 150,000 | 0.084 |
| 07/08/2025 | 0.081 | 493.200 | 550,000 | 15,300,000 | 10.200 | 275,000 | 0.082 | 275,000 | 0.082 |
| 06/08/2025 | 0.085 | 483.400 | 300,000 | 15,300,000 | 10.200 | 150,000 | 0.086 | 150,000 | 0.086 |
| 05/08/2025 | 0.084 | 489.000 | 50,000 | 15,300,000 | 10.200 | 25,000 | 0.084 | 25,000 | 0.084 |
| 04/08/2025 | 0.088 | 484.600 | 250,000 | 15,300,000 | 10.200 | 125,000 | 0.091 | 125,000 | 0.091 |
| 01/08/2025 | 0.089 | 484.800 | 700,000 | 15,300,000 | 10.200 | 350,000 | 0.088 | 350,000 | 0.088 |
| 31/07/2025 | 0.086 | 492.000 | 450,000 | 15,300,000 | 10.200 | 225,000 | 0.087 | 225,000 | 0.088 |
| 30/07/2025 | 0.085 | 493.800 | 1,300,000 | 15,300,000 | 10.200 | 650,000 | 0.083 | 650,000 | 0.083 |
| 29/07/2025 | 0.084 | 497.600 | 500,000 | 15,300,000 | 10.200 | 375,000 | 0.085 | 125,000 | 0.086 |
| 28/07/2025 | 0.083 | 500.000 | 200,000 | 15,550,000 | 10.367 | 125,000 | 0.081 | 75,000 | 0.081 |
| 25/07/2025 | 0.082 | 503.500 | 0 | 15,600,000 | 10.400 | ||||
| 24/07/2025 | 0.081 | 506.500 | 100,000 | 15,600,000 | 10.400 | 50,000 | 0.081 | 50,000 | 0.080 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |