15865 UBJIANC@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15865 UBJIANC@EC2612A (CALL)

Nominal

0.105 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.105	30.300	0	235,000	0.160
18/11/2025	0.101	29.880	0	235,000	0.160
17/11/2025	0.114	30.940	10,000	235,000	0.160	5,000	0.113	5,000	0.114
14/11/2025	0.122	31.760	170,000	235,000	0.160			170,000	0.125
13/11/2025	0.134	32.860	40,000	65,000	0.040	40,000	0.141
12/11/2025	0.126	31.880	0	105,000	0.070
11/11/2025	0.126	31.940	0	105,000	0.070
10/11/2025	0.126	32.020	10,000	105,000	0.070	5,000	0.123	5,000	0.124
07/11/2025	0.124	31.660	0	105,000	0.070
06/11/2025	0.126	31.740	105,000	105,000	0.070	5,000	0.124	100,000	0.126
05/11/2025	0.115	30.800	5,000	10,000	0.010			5,000	0.112
04/11/2025	0.107	29.860	45,000	5,000	0.000	45,000	0.114
03/11/2025	0.121	31.222	0	50,000	0.030
31/10/2025	0.134	32.022	40,000	50,000	0.030	20,000	0.146	20,000	0.143
30/10/2025	0.156	34.062	250,000	50,000	0.030	130,000	0.153	120,000	0.166
28/10/2025	0.140	32.382	35,000	60,000	0.040	25,000	0.148	10,000	0.153
27/10/2025	0.167	34.622	75,000	75,000	0.050			75,000	0.171
24/10/2025	0.148	33.162	10,000	0	0.000	5,000	0.141	5,000	0.143
23/10/2025		31.202	0	0	0.000
22/10/2025		31.222	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.