15859 CI-TRIP@EP2510A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15859 CI-TRIP@EP2510A (PUT)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.014	585.500	0	200,000	0.500
30/09/2025	0.014	596.000	0	200,000	0.500
29/09/2025	0.014	598.000	0	200,000	0.500
26/09/2025	0.014	582.500	0	200,000	0.500
25/09/2025	0.014	598.500	0	200,000	0.500
24/09/2025	0.014	605.000	0	200,000	0.500
23/09/2025	0.014	596.000	0	200,000	0.500
22/09/2025	0.014	598.000	0	200,000	0.500
19/09/2025	0.014	606.500	0	200,000	0.500
18/09/2025	0.014	598.500	0	200,000	0.500
17/09/2025	0.014	607.000	0	200,000	0.500
16/09/2025	0.014	597.500	0	200,000	0.500
15/09/2025	0.014	574.000	0	200,000	0.500
12/09/2025	0.014	577.500	0	200,000	0.500
11/09/2025	0.014	574.000	0	200,000	0.500
10/09/2025	0.014	570.000	0	200,000	0.500
09/09/2025	0.014	560.500	0	200,000	0.500
08/09/2025	0.014	572.000	0	200,000	0.500
05/09/2025	0.014	572.000	0	200,000	0.500
04/09/2025	0.014	562.000	0	200,000	0.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.