15840 BILENOV@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15840 BILENOV@EC2603A (CALL)

Nominal

0.470 -0.040 (-7.843%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/10/2025	0.510	11.510	0	40,000	0.067
20/10/2025	0.485	11.340	0	40,000	0.067
17/10/2025	0.485	11.160	0	40,000	0.067
16/10/2025	0.530	11.510	0	40,000	0.067
15/10/2025	0.530	11.620	0	40,000	0.067
14/10/2025	0.520	11.300	0	40,000	0.067
13/10/2025	0.590	11.770	0	40,000	0.067
10/10/2025	0.630	12.240	0	40,000	0.067
09/10/2025	0.660	12.560	0	40,000	0.067
08/10/2025	0.540	11.710	160,000	40,000	0.067	150,000	0.535
06/10/2025	0.500	11.510	150,000	190,000	0.317			150,000	0.530
03/10/2025	0.540	11.770	60,000	40,000	0.067	60,000	0.520
02/10/2025	0.550	11.800	0	100,000	0.167
30/09/2025	0.530	11.550	0	100,000	0.167
29/09/2025	0.530	11.540	0	100,000	0.167
26/09/2025	0.530	11.510	0	100,000	0.167
25/09/2025	0.540	11.610	0	100,000	0.167
24/09/2025	0.590	12.040	0	100,000	0.167
23/09/2025	0.590	11.870	0	100,000	0.167
22/09/2025	0.620	12.200	1,560,000	100,000	0.167	780,000	0.582	780,000	0.583

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.