15834 BIXIAMI@EP2511B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15834 BIXIAMI@EP2511B (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.010	51.350	0	31,438,000	62.876
20/08/2025	0.010	52.550	0	31,438,000	62.876
19/08/2025	0.010	52.400	202,000	31,438,000	62.876
18/08/2025	0.010	53.050	0	31,438,000	62.876
15/08/2025	0.010	52.850	208,000	31,438,000	62.876
14/08/2025	0.010	53.200	0	31,438,000	62.876
13/08/2025	0.010	53.250	0	31,438,000	62.876
12/08/2025	0.010	51.700	362,000	31,438,000	62.876	362,000	0.010
11/08/2025	0.010	50.800	216,000	31,800,000	63.600
08/08/2025	0.010	51.250	298,000	31,800,000	63.600
07/08/2025	0.010	51.850	1,200,000	31,800,000	63.600	1,200,000	0.010
06/08/2025	0.010	54.000	0	33,000,000	66.000
05/08/2025	0.010	54.300	0	33,000,000	66.000
04/08/2025	0.010	54.550	0	33,000,000	66.000
01/08/2025	0.012	53.400	456,000	33,000,000	66.000
31/07/2025	0.012	53.150	4,444,000	33,000,000	66.000	600,000	0.010
30/07/2025	0.013	54.750	508,000	33,600,000	67.200
29/07/2025	0.013	55.300	1,216,000	33,600,000	67.200
28/07/2025	0.010	56.800	0	33,600,000	67.200
25/07/2025	0.010	57.400	234,000	33,600,000	67.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.