Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15828 HU-WXAT@EC2601A (CALL)
Nominal 
0.810 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2025 | 0.810 | 101.300 | 0 | 35,000 | 0.088 | ||||
| 19/08/2025 | 0.810 | 101.000 | 0 | 35,000 | 0.088 | ||||
| 18/08/2025 | 0.890 | 106.500 | 0 | 35,000 | 0.088 | ||||
| 15/08/2025 | 0.890 | 107.600 | 0 | 35,000 | 0.088 | ||||
| 14/08/2025 | 0.880 | 107.300 | 0 | 35,000 | 0.088 | ||||
| 13/08/2025 | 0.870 | 106.300 | 0 | 35,000 | 0.088 | ||||
| 12/08/2025 | 0.780 | 100.100 | 0 | 35,000 | 0.088 | ||||
| 11/08/2025 | 0.780 | 101.500 | 0 | 35,000 | 0.088 | ||||
| 08/08/2025 | 0.780 | 99.150 | 0 | 35,000 | 0.088 | ||||
| 07/08/2025 | 0.800 | 100.100 | 5,000 | 35,000 | 0.088 | 5,000 | 0.800 | ||
| 06/08/2025 | 0.840 | 104.600 | 0 | 30,000 | 0.075 | ||||
| 05/08/2025 | 0.820 | 103.300 | 0 | 30,000 | 0.075 | ||||
| 04/08/2025 | 0.810 | 100.300 | 0 | 30,000 | 0.075 | ||||
| 01/08/2025 | 0.830 | 101.700 | 5,000 | 30,000 | 0.075 | 5,000 | 0.890 | ||
| 31/07/2025 | 0.910 | 105.700 | 0 | 25,000 | 0.062 | ||||
| 30/07/2025 | 0.980 | 112.000 | 0 | 25,000 | 0.062 | ||||
| 29/07/2025 | 0.980 | 111.700 | 0 | 25,000 | 0.062 | ||||
| 28/07/2025 | 0.820 | 100.400 | 5,000 | 25,000 | 0.062 | 5,000 | 0.820 | ||
| 25/07/2025 | 0.750 | 98.450 | 0 | 20,000 | 0.050 | ||||
| 24/07/2025 | 0.710 | 96.500 | 0 | 20,000 | 0.050 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 08:44 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |