Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15800 UBXIAMI@EC2510B (CALL)
Nominal 
0.070 -0.005 (-6.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.075 | 53.200 | 414,000 | 404,000 | 0.400 | 192,000 | 0.078 | 172,000 | 0.080 |
| 26/08/2025 | 0.085 | 53.500 | 1,420,000 | 424,000 | 0.420 | 660,000 | 0.087 | 660,000 | 0.088 |
| 25/08/2025 | 0.092 | 53.500 | 1,730,000 | 424,000 | 0.420 | 840,000 | 0.089 | 840,000 | 0.086 |
| 22/08/2025 | 0.076 | 52.550 | 634,000 | 424,000 | 0.420 | 296,000 | 0.074 | 236,000 | 0.072 |
| 21/08/2025 | 0.062 | 51.350 | 4,104,000 | 484,000 | 0.480 | 1,886,000 | 0.062 | 1,946,000 | 0.064 |
| 20/08/2025 | 0.086 | 52.550 | 1,530,000 | 424,000 | 0.420 | 712,000 | 0.085 | 658,000 | 0.084 |
| 19/08/2025 | 0.091 | 52.400 | 2,136,000 | 478,000 | 0.480 | 982,000 | 0.096 | 992,000 | 0.095 |
| 18/08/2025 | 0.107 | 53.050 | 952,000 | 468,000 | 0.470 | 454,000 | 0.110 | 498,000 | 0.108 |
| 15/08/2025 | 0.103 | 52.850 | 1,750,000 | 424,000 | 0.420 | 750,000 | 0.097 | 750,000 | 0.095 |
| 14/08/2025 | 0.112 | 53.200 | 966,000 | 424,000 | 0.420 | 408,000 | 0.112 | 408,000 | 0.114 |
| 13/08/2025 | 0.115 | 53.250 | 744,000 | 424,000 | 0.420 | 372,000 | 0.099 | 372,000 | 0.096 |
| 12/08/2025 | 0.089 | 51.700 | 1,230,000 | 424,000 | 0.420 | 390,000 | 0.082 | 690,000 | 0.074 |
| 11/08/2025 | 0.077 | 50.800 | 1,240,000 | 124,000 | 0.120 | 592,000 | 0.081 | 604,000 | 0.081 |
| 08/08/2025 | 0.086 | 51.250 | 2,162,000 | 112,000 | 0.110 | 984,000 | 0.094 | 984,000 | 0.092 |
| 07/08/2025 | 0.101 | 51.850 | 8,070,000 | 112,000 | 0.110 | 3,966,000 | 0.097 | 3,958,000 | 0.096 |
| 06/08/2025 | 0.138 | 54.000 | 400,000 | 120,000 | 0.120 | 200,000 | 0.140 | 200,000 | 0.140 |
| 05/08/2025 | 0.151 | 54.300 | 276,000 | 120,000 | 0.120 | 218,000 | 0.171 | 58,000 | 0.159 |
| 04/08/2025 | 0.167 | 54.550 | 2,526,000 | 280,000 | 0.280 | 1,220,000 | 0.167 | 1,092,000 | 0.168 |
| 01/08/2025 | 0.151 | 53.400 | 3,498,000 | 408,000 | 0.410 | 1,518,000 | 0.150 | 1,690,000 | 0.151 |
| 31/07/2025 | 0.152 | 53.150 | 8,214,000 | 236,000 | 0.240 | 3,814,000 | 0.157 | 3,986,000 | 0.157 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 17:36 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |