15793 UB-HSBC@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15793 UB-HSBC@EC2510A (CALL)

Nominal

0.305 +0.020 (+7.018%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.285	99.500	0	20,000	0.010
19/08/2025	0.280	99.050	0	20,000	0.010
18/08/2025	0.280	98.450	0	20,000	0.010
15/08/2025	0.310	100.300	0	20,000	0.010
14/08/2025	0.310	100.400	0	20,000	0.010
13/08/2025	0.310	100.715	0	20,000	0.010
12/08/2025	0.285	99.415	0	20,000	0.010
11/08/2025	0.275	99.165	0	20,000	0.010
08/08/2025	0.255	97.415	0	20,000	0.010
07/08/2025	0.260	98.065	20,000	20,000	0.010	20,000	0.240
06/08/2025	0.233	96.215	0	40,000	0.030
05/08/2025	0.223	95.515	800,000	40,000	0.030	400,000	0.217	400,000	0.218
04/08/2025	0.226	95.615	0	40,000	0.030
01/08/2025	0.213	94.465	20,000	40,000	0.030			20,000	0.220
31/07/2025	0.228	95.365	0	20,000	0.010
30/07/2025	0.249	96.165	120,000	20,000	0.010	60,000	0.250	60,000	0.238
29/07/2025	0.315	100.015	0	20,000	0.010
28/07/2025	0.320	100.315	0	20,000	0.010
25/07/2025	0.320	100.215	20,000	20,000	0.010			20,000	0.330
24/07/2025	0.330	101.415	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 11:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.