Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15789 SG-LINK@EC2510A (CALL)
Nominal 
0.163 +0.012 (+7.947%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.151 | 41.260 | 0 | 1,268,000 | 1.811 | ||||
| 26/08/2025 | 0.187 | 41.720 | 0 | 1,268,000 | 1.811 | ||||
| 25/08/2025 | 0.222 | 42.440 | 60,000 | 1,268,000 | 1.811 | 60,000 | 0.222 | ||
| 22/08/2025 | 0.218 | 42.280 | 30,000 | 1,328,000 | 1.897 | 30,000 | 0.223 | ||
| 21/08/2025 | 0.213 | 42.060 | 20,000 | 1,358,000 | 1.940 | 20,000 | 0.217 | ||
| 20/08/2025 | 0.200 | 41.880 | 18,000 | 1,338,000 | 1.911 | 18,000 | 0.200 | ||
| 19/08/2025 | 0.173 | 41.440 | 290,000 | 1,320,000 | 1.886 | 290,000 | 0.165 | ||
| 18/08/2025 | 0.167 | 41.180 | 30,000 | 1,030,000 | 1.471 | 15,000 | 0.167 | ||
| 15/08/2025 | 0.218 | 42.120 | 0 | 1,015,000 | 1.450 | ||||
| 14/08/2025 | 0.260 | 42.780 | 320,000 | 1,015,000 | 1.450 | 160,000 | 0.249 | 160,000 | 0.250 |
| 13/08/2025 | 0.385 | 44.600 | 0 | 1,015,000 | 1.450 | ||||
| 12/08/2025 | 0.345 | 43.920 | 0 | 1,015,000 | 1.450 | ||||
| 11/08/2025 | 0.355 | 44.260 | 1,000,000 | 1,015,000 | 1.450 | 1,000,000 | 0.355 | ||
| 08/08/2025 | 0.355 | 44.000 | 0 | 15,000 | 0.021 | ||||
| 07/08/2025 | 0.365 | 44.180 | 0 | 15,000 | 0.021 | ||||
| 06/08/2025 | 0.335 | 43.700 | 0 | 15,000 | 0.021 | ||||
| 05/08/2025 | 0.325 | 43.600 | 0 | 15,000 | 0.021 | ||||
| 04/08/2025 | 0.310 | 43.320 | 0 | 15,000 | 0.021 | ||||
| 01/08/2025 | 0.300 | 42.900 | 0 | 15,000 | 0.021 | ||||
| 31/07/2025 | 0.360 | 43.900 | 0 | 15,000 | 0.021 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |