15788 SGCNOOC@EC2510B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15788 SGCNOOC@EC2510B (CALL)

Nominal

0.026 -0.002 (-7.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.028	18.760	0	23,480,000	33.543
20/08/2025	0.026	18.650	0	23,480,000	33.543
19/08/2025	0.026	18.560	0	23,480,000	33.543
18/08/2025	0.026	18.590	200,000	23,480,000	33.543
15/08/2025	0.039	18.900	0	23,480,000	33.543
14/08/2025	0.042	18.990	200,000	23,480,000	33.543			200,000	0.044
13/08/2025	0.041	19.010	120,000	23,280,000	33.257	120,000	0.041
12/08/2025	0.035	18.790	0	23,400,000	33.429
11/08/2025	0.029	18.560	150,000	23,400,000	33.429	150,000	0.028
08/08/2025	0.034	18.700	280,000	23,550,000	33.643	160,000	0.035
07/08/2025	0.036	18.800	100,000	23,710,000	33.871	100,000	0.034
06/08/2025	0.037	18.760	0	23,810,000	34.014
05/08/2025	0.036	18.650	110,000	23,810,000	34.014
04/08/2025	0.034	18.560	430,000	23,810,000	34.014
01/08/2025	0.039	18.660	5,760,000	23,810,000	34.014	5,760,000	0.041
31/07/2025	0.049	18.920	5,090,000	29,570,000	42.243	4,960,000	0.053
30/07/2025	0.061	19.180	10,320,000	34,530,000	49.329	1,060,000	0.061
29/07/2025	0.049	18.900	2,760,000	35,590,000	50.843	2,560,000	0.047
28/07/2025	0.048	18.800	430,000	38,150,000	54.500
25/07/2025	0.061	19.080	10,040,000	38,150,000	54.500	4,250,000	0.061

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.