15781 SG-HSI @EC2510B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15781 SG-HSI @EC2510B (CALL)

Nominal

0.173 -0.019 (-9.896%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/08/2025	0.192	25,524.920	0	20,000	0.007
25/08/2025	0.206	25,829.910	0	20,000	0.007
22/08/2025	0.177	25,339.140	0	20,000	0.007
21/08/2025	0.169	25,104.610	0	20,000	0.007
20/08/2025	0.171	25,165.940	0	20,000	0.007
19/08/2025	0.171	25,122.900	0	20,000	0.007
18/08/2025	0.176	25,176.850	0	20,000	0.007
15/08/2025	0.178	25,270.070	0	20,000	0.007
14/08/2025	0.192	25,519.320	0	20,000	0.007
13/08/2025	0.193	25,613.670	20,000	20,000	0.007	20,000	0.187
12/08/2025	0.161	24,969.680	0	40,000	0.013
11/08/2025	0.157	24,906.810	0	40,000	0.013
08/08/2025	0.157	24,858.820	0	40,000	0.013
07/08/2025	0.166	25,081.630	0	40,000	0.013
06/08/2025	0.159	24,910.630	0	40,000	0.013
05/08/2025	0.159	24,902.530	400,000	40,000	0.013	400,000	0.161
04/08/2025	0.152	24,733.450	0	440,000	0.147
01/08/2025	0.145	24,507.810	0	440,000	0.147
31/07/2025	0.159	24,773.330	0	440,000	0.147
30/07/2025	0.180	25,176.930	0	440,000	0.147

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/08/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.