Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15778 JP-HSI @EC2510E (CALL)
Nominal 
0.105 -0.020 (-16.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/08/2025 | 0.125 | 25,524.920 | 1,440,000 | 10,850,000 | 3.617 | 100,000 | 0.140 | 1,300,000 | 0.129 |
| 25/08/2025 | 0.146 | 25,829.910 | 8,440,000 | 9,650,000 | 3.217 | 5,320,000 | 0.138 | 2,880,000 | 0.146 |
| 22/08/2025 | 0.113 | 25,339.140 | 720,000 | 12,090,000 | 4.030 | 650,000 | 0.108 | 70,000 | 0.105 |
| 21/08/2025 | 0.100 | 25,104.610 | 1,880,000 | 12,670,000 | 4.223 | 940,000 | 0.096 | 940,000 | 0.104 |
| 20/08/2025 | 0.107 | 25,165.940 | 4,390,000 | 12,670,000 | 4.223 | 1,540,000 | 0.099 | 2,830,000 | 0.098 |
| 19/08/2025 | 0.106 | 25,122.900 | 3,690,000 | 11,380,000 | 3.793 | 1,900,000 | 0.109 | 1,590,000 | 0.107 |
| 18/08/2025 | 0.112 | 25,176.850 | 8,480,000 | 11,690,000 | 3.897 | 3,430,000 | 0.119 | 5,040,000 | 0.114 |
| 15/08/2025 | 0.114 | 25,270.070 | 5,440,000 | 10,080,000 | 3.360 | 110,000 | 0.113 | 4,330,000 | 0.116 |
| 14/08/2025 | 0.130 | 25,519.320 | 5,190,000 | 5,860,000 | 1.953 | 2,160,000 | 0.131 | 2,920,000 | 0.138 |
| 13/08/2025 | 0.136 | 25,613.670 | 5,500,000 | 5,100,000 | 1.700 | 3,440,000 | 0.123 | 2,050,000 | 0.117 |
| 12/08/2025 | 0.100 | 24,969.680 | 3,680,000 | 6,490,000 | 2.163 | 1,200,000 | 0.098 | 2,470,000 | 0.098 |
| 11/08/2025 | 0.098 | 24,906.810 | 5,050,000 | 5,220,000 | 1.740 | 2,820,000 | 0.100 | 2,230,000 | 0.098 |
| 08/08/2025 | 0.099 | 24,858.820 | 4,110,000 | 5,810,000 | 1.937 | 1,260,000 | 0.103 | 2,850,000 | 0.102 |
| 07/08/2025 | 0.110 | 25,081.630 | 2,470,000 | 4,220,000 | 1.407 | 1,370,000 | 0.107 | 1,100,000 | 0.104 |
| 06/08/2025 | 0.103 | 24,910.630 | 5,860,000 | 4,490,000 | 1.497 | 3,820,000 | 0.103 | 2,030,000 | 0.101 |
| 05/08/2025 | 0.102 | 24,902.530 | 5,080,000 | 6,280,000 | 2.093 | 1,310,000 | 0.098 | 3,460,000 | 0.101 |
| 04/08/2025 | 0.098 | 24,733.450 | 2,980,000 | 4,130,000 | 1.377 | 1,050,000 | 0.091 | 1,930,000 | 0.090 |
| 01/08/2025 | 0.091 | 24,507.810 | 440,000 | 3,250,000 | 1.083 | 440,000 | 0.095 | ||
| 31/07/2025 | 0.104 | 24,773.330 | 840,000 | 2,810,000 | 0.937 | 230,000 | 0.104 | 610,000 | 0.108 |
| 30/07/2025 | 0.125 | 25,176.930 | 480,000 | 2,430,000 | 0.810 | 140,000 | 0.136 | 340,000 | 0.132 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |