Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15775 JP-HSI @EC2510B (CALL)
Nominal 
0.097 -0.020 (-17.094%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.117 | 27,287.120 | 41,420,000 | 248,660,000 | 82.887 | 1,180,000 | 0.105 | ||
| 30/09/2025 | 0.087 | 26,855.560 | 29,910,000 | 249,840,000 | 83.280 | 380,000 | 0.085 | ||
| 29/09/2025 | 0.072 | 26,622.880 | 76,020,000 | 250,220,000 | 83.407 | 12,850,000 | 0.062 | 17,400,000 | 0.073 |
| 26/09/2025 | 0.048 | 26,128.200 | 51,020,000 | 245,670,000 | 81.890 | 3,950,000 | 0.057 | 1,930,000 | 0.050 |
| 25/09/2025 | 0.067 | 26,484.680 | 24,620,000 | 247,690,000 | 82.563 | 3,690,000 | 0.075 | ||
| 24/09/2025 | 0.075 | 26,518.650 | 77,920,000 | 251,380,000 | 83.793 | 9,350,000 | 0.067 | ||
| 23/09/2025 | 0.055 | 26,159.120 | 47,920,000 | 260,730,000 | 86.910 | 360,000 | 0.060 | 12,060,000 | 0.060 |
| 22/09/2025 | 0.067 | 26,344.140 | 30,310,000 | 249,030,000 | 83.010 | 790,000 | 0.065 | 12,860,000 | 0.067 |
| 19/09/2025 | 0.079 | 26,545.100 | 47,430,000 | 236,960,000 | 78.987 | 3,200,000 | 0.077 | 17,240,000 | 0.078 |
| 18/09/2025 | 0.082 | 26,544.850 | 78,540,000 | 222,920,000 | 74.307 | 13,370,000 | 0.110 | 21,720,000 | 0.093 |
| 17/09/2025 | 0.108 | 26,908.390 | 46,860,000 | 214,570,000 | 71.523 | 22,520,000 | 0.096 | 2,470,000 | 0.097 |
| 16/09/2025 | 0.076 | 26,438.510 | 25,200,000 | 234,620,000 | 78.207 | 4,510,000 | 0.086 | 300,000 | 0.076 |
| 15/09/2025 | 0.080 | 26,446.560 | 27,490,000 | 238,830,000 | 79.610 | 1,370,000 | 0.079 | 1,350,000 | 0.081 |
| 12/09/2025 | 0.078 | 26,388.160 | 35,470,000 | 238,850,000 | 79.617 | 12,880,000 | 0.082 | 710,000 | 0.083 |
| 11/09/2025 | 0.064 | 26,086.320 | 57,150,000 | 251,020,000 | 83.673 | 26,610,000 | 0.059 | ||
| 10/09/2025 | 0.069 | 26,200.260 | 113,710,000 | 224,410,000 | 74.803 | 40,230,000 | 0.064 | 4,910,000 | 0.067 |
| 09/09/2025 | 0.053 | 25,938.130 | 65,740,000 | 259,730,000 | 86.577 | 15,590,000 | 0.056 | 16,620,000 | 0.052 |
| 08/09/2025 | 0.044 | 25,633.910 | 43,220,000 | 258,700,000 | 86.233 | 13,020,000 | 0.043 | 590,000 | 0.042 |
| 05/09/2025 | 0.041 | 25,417.980 | 54,170,000 | 271,130,000 | 90.377 | 28,870,000 | 0.040 | ||
| 04/09/2025 | 0.033 | 25,058.510 | 79,830,000 | 300,000,000 | 100.000 | 2,880,000 | 0.037 | 30,140,000 | 0.034 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |