15772 JPTENCT@EC2606B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15772 JPTENCT@EC2606B (CALL)

Nominal

0.233 -0.004 (-1.688%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.237	599.000	0	600,000	0.150
26/08/2025	0.250	609.500	0	600,000	0.150
25/08/2025	0.250	614.500	0	600,000	0.150
22/08/2025	0.238	600.000	0	600,000	0.150
21/08/2025	0.230	593.000	0	600,000	0.150
20/08/2025	0.230	590.500	0	600,000	0.150
19/08/2025	0.230	592.500	0	600,000	0.150
18/08/2025	0.226	587.000	0	600,000	0.150
15/08/2025	0.228	592.000	0	600,000	0.150
14/08/2025	0.225	590.000	0	600,000	0.150
13/08/2025	0.216	586.000	200,000	600,000	0.150	150,000	0.200	50,000	0.197
12/08/2025	0.183	559.500	200,000	700,000	0.175	50,000	0.182	150,000	0.180
11/08/2025	0.184	561.000	200,000	600,000	0.150	100,000	0.181	100,000	0.181
08/08/2025	0.185	561.000	100,000	600,000	0.150	50,000	0.185	50,000	0.185
07/08/2025	0.193	567.000	1,500,000	600,000	0.150	750,000	0.193	750,000	0.194
06/08/2025	0.197	568.500	500,000	600,000	0.150	250,000	0.195	250,000	0.193
05/08/2025	0.183	559.000	500,000	600,000	0.150	250,000	0.178	250,000	0.178
04/08/2025	0.173	550.000	1,100,000	600,000	0.150	550,000	0.167	550,000	0.165
01/08/2025	0.155	535.000	600,000	600,000	0.150	300,000	0.171	300,000	0.171
31/07/2025	0.177	550.000	700,000	600,000	0.150	350,000	0.178	350,000	0.176

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.