15768 JPALIBA@EC2510B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15768 JPALIBA@EC2510B (CALL)

Nominal

0.355 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.355	183.100	370,000	74,650,000	37.325
30/09/2025	0.305	177.000	930,000	74,650,000	37.325
29/09/2025	0.265	173.400	11,120,000	74,650,000	37.325
26/09/2025	0.197	166.500	11,960,000	74,650,000	37.325
25/09/2025	0.250	172.000	5,260,000	74,650,000	37.325
24/09/2025	0.275	174.000	41,380,000	74,650,000	37.325
23/09/2025	0.137	159.400	39,430,000	74,650,000	37.325	6,580,000	0.147
22/09/2025	0.134	159.200	20,360,000	81,230,000	40.615	460,000	0.134
19/09/2025	0.140	159.100	20,250,000	81,690,000	40.845
18/09/2025	0.127	158.400	35,090,000	81,690,000	40.845			200,000	0.174
17/09/2025	0.160	161.600	32,390,000	81,490,000	40.745	7,230,000	0.153
16/09/2025	0.093	153.500	18,380,000	88,720,000	44.360
15/09/2025	0.107	154.600	19,560,000	88,720,000	44.360
12/09/2025	0.082	151.100	41,240,000	88,720,000	44.360	1,410,000	0.096
11/09/2025	0.043	143.300	45,970,000	90,130,000	45.065	13,430,000	0.048
10/09/2025	0.043	142.800	53,200,000	103,560,000	51.780	13,000,000	0.050	1,780,000	0.057
09/09/2025	0.042	141.900	68,250,000	114,780,000	57.390	6,720,000	0.041	380,000	0.038
08/09/2025	0.026	137.300	27,150,000	121,120,000	60.560	20,410,000	0.026
05/09/2025	0.017	131.800	12,620,000	141,530,000	70.765			300,000	0.016
04/09/2025	0.014	129.800	26,250,000	141,230,000	70.615			1,360,000	0.014

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.