Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15743 MB-JDL @EC2601A (CALL)
Nominal 
0.155 +0.004 (+2.649%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.151 | 12.780 | 7,090,000 | 8,766,000 | 21.915 | 3,434,000 | 0.161 | 3,553,000 | 0.162 |
| 27/08/2025 | 0.177 | 13.290 | 5,991,000 | 8,647,000 | 21.618 | 2,903,000 | 0.191 | 3,085,000 | 0.191 |
| 26/08/2025 | 0.203 | 13.820 | 13,533,000 | 8,465,000 | 21.162 | 6,712,000 | 0.204 | 6,821,000 | 0.203 |
| 25/08/2025 | 0.209 | 13.950 | 12,873,000 | 8,356,000 | 20.890 | 6,288,000 | 0.199 | 6,449,000 | 0.197 |
| 22/08/2025 | 0.167 | 12.990 | 5,494,000 | 8,195,000 | 20.488 | 2,745,000 | 0.170 | 2,749,000 | 0.169 |
| 21/08/2025 | 0.170 | 13.010 | 8,121,000 | 8,191,000 | 20.478 | 4,060,000 | 0.178 | 4,061,000 | 0.180 |
| 20/08/2025 | 0.177 | 13.130 | 4,377,000 | 8,190,000 | 20.475 | 1,815,000 | 0.179 | 2,562,000 | 0.178 |
| 19/08/2025 | 0.182 | 13.200 | 6,494,000 | 7,443,000 | 18.607 | 3,245,000 | 0.189 | 3,249,000 | 0.189 |
| 18/08/2025 | 0.192 | 13.330 | 14,370,000 | 7,439,000 | 18.598 | 7,050,000 | 0.189 | 7,305,000 | 0.189 |
| 15/08/2025 | 0.188 | 13.330 | 7,950,000 | 7,184,000 | 17.960 | 3,643,000 | 0.182 | 4,075,000 | 0.183 |
| 14/08/2025 | 0.223 | 13.960 | 6,092,000 | 6,752,000 | 16.880 | 3,072,000 | 0.232 | 3,017,000 | 0.232 |
| 13/08/2025 | 0.229 | 14.000 | 6,535,000 | 6,807,000 | 17.018 | 3,266,000 | 0.221 | 3,269,000 | 0.219 |
| 12/08/2025 | 0.206 | 13.480 | 4,905,000 | 6,804,000 | 17.010 | 2,360,000 | 0.217 | 2,455,000 | 0.218 |
| 11/08/2025 | 0.227 | 13.860 | 6,800,000 | 6,709,000 | 16.772 | 3,350,000 | 0.229 | 3,400,000 | 0.230 |
| 08/08/2025 | 0.238 | 14.060 | 5,543,000 | 6,659,000 | 16.648 | 2,765,000 | 0.245 | 2,771,000 | 0.245 |
| 07/08/2025 | 0.242 | 14.080 | 1,382,000 | 6,653,000 | 16.632 | 650,000 | 0.241 | 682,000 | 0.228 |
| 06/08/2025 | 0.221 | 13.620 | 9,100,000 | 6,621,000 | 16.553 | 4,500,000 | 0.226 | 4,600,000 | 0.226 |
| 05/08/2025 | 0.237 | 13.910 | 8,100,000 | 6,521,000 | 16.303 | 4,050,000 | 0.235 | 4,050,000 | 0.235 |
| 04/08/2025 | 0.235 | 13.830 | 7,074,000 | 6,521,000 | 16.303 | 3,537,000 | 0.227 | 3,537,000 | 0.226 |
| 01/08/2025 | 0.234 | 13.740 | 9,162,000 | 6,521,000 | 16.303 | 4,581,000 | 0.244 | 4,581,000 | 0.243 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 16:48 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |