15735 HU-GCL @EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15735 HU-GCL @EC2601A (CALL)

Nominal

0.370 -0.020 (-5.128%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/10/2025	0.390	1.290	74,000	2,010,000	5.025			59,000	0.452
16/10/2025	0.450	1.380	0	1,951,000	4.877
15/10/2025	0.410	1.330	0	1,951,000	4.877
14/10/2025	0.350	1.260	0	1,951,000	4.877
13/10/2025	0.350	1.250	203,000	1,951,000	4.877			203,000	0.356
10/10/2025	0.415	1.300	0	1,748,000	4.370
09/10/2025	0.425	1.360	0	1,748,000	4.370
08/10/2025	0.415	1.340	0	1,748,000	4.370
06/10/2025	0.415	1.330	0	1,748,000	4.370
03/10/2025	0.415	1.350	0	1,748,000	4.370
02/10/2025	0.410	1.330	0	1,748,000	4.370
30/09/2025	0.395	1.310	0	1,748,000	4.370
29/09/2025	0.370	1.290	591,000	1,748,000	4.370	591,000	0.365
26/09/2025	0.380	1.260	5,000	2,339,000	5.848			5,000	0.380
25/09/2025	0.390	1.280	0	2,334,000	5.835
24/09/2025	0.390	1.300	0	2,334,000	5.835
23/09/2025	0.360	1.260	28,000	2,334,000	5.835	18,000	0.360	10,000	0.390
22/09/2025	0.390	1.290	4,000	2,342,000	5.855	4,000	0.385
19/09/2025	0.445	1.330	599,000	2,346,000	5.865			599,000	0.468
18/09/2025	0.470	1.360	52,000	1,747,000	4.368	30,000	0.480	22,000	0.470

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.