Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15728 CITENCT@EC2606A (CALL)
Nominal 
0.280 -0.005 (-1.754%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.285 | 599.000 | 0 | 500,000 | 0.250 | ||||
| 26/08/2025 | 0.300 | 609.500 | 0 | 500,000 | 0.250 | ||||
| 25/08/2025 | 0.300 | 614.500 | 200,000 | 500,000 | 0.250 | 200,000 | 0.300 | ||
| 22/08/2025 | 0.275 | 600.000 | 0 | 700,000 | 0.350 | ||||
| 21/08/2025 | 0.265 | 593.000 | 0 | 700,000 | 0.350 | ||||
| 20/08/2025 | 0.265 | 590.500 | 0 | 700,000 | 0.350 | ||||
| 19/08/2025 | 0.265 | 592.500 | 0 | 700,000 | 0.350 | ||||
| 18/08/2025 | 0.260 | 587.000 | 0 | 700,000 | 0.350 | ||||
| 15/08/2025 | 0.260 | 592.000 | 0 | 700,000 | 0.350 | ||||
| 14/08/2025 | 0.260 | 590.000 | 0 | 700,000 | 0.350 | ||||
| 13/08/2025 | 0.250 | 586.000 | 100,000 | 700,000 | 0.350 | 100,000 | 0.245 | ||
| 12/08/2025 | 0.220 | 559.500 | 0 | 800,000 | 0.400 | ||||
| 11/08/2025 | 0.220 | 561.000 | 0 | 800,000 | 0.400 | ||||
| 08/08/2025 | 0.220 | 561.000 | 0 | 800,000 | 0.400 | ||||
| 07/08/2025 | 0.230 | 567.000 | 0 | 800,000 | 0.400 | ||||
| 06/08/2025 | 0.232 | 568.500 | 1,300,000 | 800,000 | 0.400 | 1,000,000 | 0.228 | ||
| 05/08/2025 | 0.216 | 559.000 | 400,000 | 1,800,000 | 0.900 | 400,000 | 0.216 | ||
| 04/08/2025 | 0.205 | 550.000 | 600,000 | 2,200,000 | 1.100 | 300,000 | 0.205 | 300,000 | 0.198 |
| 01/08/2025 | 0.185 | 535.000 | 0 | 2,200,000 | 1.100 | ||||
| 31/07/2025 | 0.207 | 550.000 | 10,000 | 2,200,000 | 1.100 | 10,000 | 0.206 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 17:37 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |