15726 CIGEELY@EC2510B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15726 CIGEELY@EC2510B (CALL)

Nominal

0.460 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/08/2025	0.460	19.980	0	20,000	0.030
21/08/2025	0.460	19.830	0	20,000	0.030
20/08/2025	0.485	20.060	0	20,000	0.030
19/08/2025	0.495	20.440	0	20,000	0.030
18/08/2025	0.445	19.810	0	20,000	0.030
15/08/2025	0.385	19.240	0	20,000	0.030
14/08/2025	0.385	18.950	0	20,000	0.030
13/08/2025	0.400	19.300	0	20,000	0.030
12/08/2025	0.400	19.280	0	20,000	0.030
11/08/2025	0.360	18.870	0	20,000	0.030
08/08/2025	0.325	18.410	0	20,000	0.030
07/08/2025	0.325	18.410	0	20,000	0.030
06/08/2025	0.325	18.380	0	20,000	0.030
05/08/2025	0.310	18.180	0	20,000	0.030
04/08/2025	0.305	18.100	0	20,000	0.030
01/08/2025	0.285	17.660	0	20,000	0.030
31/07/2025	0.290	17.680	0	20,000	0.030
30/07/2025	0.345	18.340	0	20,000	0.030
29/07/2025	0.410	19.140	0	20,000	0.030
28/07/2025	0.410	19.080	0	20,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/08/2025 12:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.