15724 CILIAUT@EC2510B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15724 CILIAUT@EC2510B (CALL)

Nominal

0.061 +0.003 (+5.172%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.058	91.000	2,090,000	5,820,000	8.310	1,200,000	0.057	890,000	0.059
20/08/2025	0.065	92.150	4,190,000	6,130,000	8.760	80,000	0.064	3,390,000	0.067
19/08/2025	0.073	93.500	0	2,820,000	4.030
18/08/2025	0.083	95.800	0	2,820,000	4.030
15/08/2025	0.081	94.700	0	2,820,000	4.030
14/08/2025	0.084	95.600	300,000	2,820,000	4.030			300,000	0.087
13/08/2025	0.092	97.150	260,000	2,520,000	3.600	210,000	0.088
12/08/2025	0.079	94.050	1,200,000	2,730,000	3.900	600,000	0.079	600,000	0.081
11/08/2025	0.087	95.050	460,000	2,730,000	3.900			460,000	0.090
08/08/2025	0.096	96.500	0	2,270,000	3.240
07/08/2025	0.096	96.450	50,000	2,270,000	3.240			50,000	0.096
06/08/2025	0.101	97.300	350,000	2,220,000	3.170			350,000	0.107
05/08/2025	0.129	102.800	40,000	1,870,000	2.670			40,000	0.118
04/08/2025	0.123	101.200	0	1,830,000	2.610
01/08/2025	0.122	100.500	550,000	1,830,000	2.610	150,000	0.123	400,000	0.122
31/07/2025	0.141	103.800	460,000	1,580,000	2.260			460,000	0.136
30/07/2025	0.148	104.500	7,140,000	1,120,000	1.600	3,000,000	0.156	4,120,000	0.165
29/07/2025	0.248	119.900	0	0	0.000
28/07/2025	0.226	115.900	0	0	0.000
25/07/2025	0.233	116.900	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.