15722 CICSOFT@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15722 CICSOFT@EC2511A (CALL)

Nominal

0.295 +0.010 (+3.509%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.285	6.530	0	1,940,000	4.850
26/08/2025	0.310	6.690	200,000	1,940,000	4.850	100,000	0.315
25/08/2025	0.275	6.500	0	2,040,000	5.100
22/08/2025	0.275	6.500	0	2,040,000	5.100
21/08/2025	0.243	6.210	590,000	2,040,000	5.100	90,000	0.229	500,000	0.249
20/08/2025	0.250	6.260	100,000	1,630,000	4.080			100,000	0.248
19/08/2025	0.285	6.500	60,000	1,530,000	3.830	30,000	0.292	30,000	0.297
18/08/2025	0.285	6.480	1,160,000	1,530,000	3.830	560,000	0.261	500,000	0.271
15/08/2025	0.241	6.170	12,690,000	1,590,000	3.980	6,300,000	0.237	6,390,000	0.239
14/08/2025	0.236	6.110	0	1,500,000	3.750
13/08/2025	0.204	5.820	1,100,000	1,500,000	3.750			1,100,000	0.208
12/08/2025	0.195	5.730	0	400,000	1.000
11/08/2025	0.197	5.750	0	400,000	1.000
08/08/2025	0.197	5.720	0	400,000	1.000
07/08/2025	0.210	5.820	0	400,000	1.000
06/08/2025	0.222	5.910	280,000	400,000	1.000	180,000	0.230	100,000	0.225
05/08/2025	0.192	5.690	10,000	480,000	1.200	10,000	0.187
04/08/2025	0.178	5.530	80,000	490,000	1.230			80,000	0.174
01/08/2025	0.179	5.530	160,000	410,000	1.030	60,000	0.178	100,000	0.202
31/07/2025	0.202	5.700	290,000	370,000	0.930	10,000	0.210	280,000	0.207

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.