15717 CIALIBA@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15717 CIALIBA@EC2511A (CALL)

Nominal

0.600 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.600	183.100	1,880,000	48,700,000	32.470
30/09/2025	0.540	177.000	550,000	48,700,000	32.470
29/09/2025	0.510	173.400	2,020,000	48,700,000	32.470	1,000,000	0.500	100,000	0.510
26/09/2025	0.430	166.500	450,000	49,600,000	33.070
25/09/2025	0.485	172.000	1,200,000	49,600,000	33.070
24/09/2025	0.510	174.000	11,980,000	49,600,000	33.070	7,730,000	0.453
23/09/2025	0.365	159.400	660,000	57,330,000	38.220
22/09/2025	0.360	159.200	3,940,000	57,330,000	38.220
19/09/2025	0.370	159.100	3,500,000	57,330,000	38.220
18/09/2025	0.355	158.400	13,710,000	57,330,000	38.220	8,010,000	0.402
17/09/2025	0.385	161.600	7,030,000	65,340,000	43.560	980,000	0.380
16/09/2025	0.320	153.500	1,390,000	66,320,000	44.210
15/09/2025	0.325	154.600	7,770,000	66,320,000	44.210
12/09/2025	0.285	151.100	6,480,000	66,320,000	44.210	50,000	0.300
11/09/2025	0.225	143.300	2,650,000	66,370,000	44.250	500,000	0.202
10/09/2025	0.220	142.800	4,160,000	66,870,000	44.580	1,250,000	0.232
09/09/2025	0.212	141.900	11,690,000	68,120,000	45.410	2,690,000	0.202
08/09/2025	0.173	137.300	11,510,000	70,810,000	47.210	2,320,000	0.166
05/09/2025	0.142	131.800	2,600,000	73,130,000	48.750
04/09/2025	0.125	129.800	7,130,000	73,130,000	48.750

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.