Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15716 CICSHST@EC2603A (CALL)
Nominal 
0.092 +0.013 (+16.456%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.079 | 5.400 | 1,384,000 | 3,385,000 | 3.390 | 860,000 | 0.081 | 524,000 | 0.083 |
| 20/08/2025 | 0.084 | 5.440 | 964,000 | 3,721,000 | 3.720 | 392,000 | 0.080 | 572,000 | 0.082 |
| 19/08/2025 | 0.084 | 5.445 | 2,741,000 | 3,541,000 | 3.540 | 1,050,000 | 0.084 | 1,691,000 | 0.085 |
| 18/08/2025 | 0.088 | 5.480 | 1,583,000 | 2,900,000 | 2.900 | 631,000 | 0.090 | 922,000 | 0.090 |
| 15/08/2025 | 0.084 | 5.450 | 549,000 | 2,609,000 | 2.610 | 160,000 | 0.083 | 389,000 | 0.083 |
| 14/08/2025 | 0.087 | 5.475 | 2,902,000 | 2,380,000 | 2.380 | 1,400,000 | 0.092 | 1,452,000 | 0.093 |
| 13/08/2025 | 0.092 | 5.525 | 1,751,000 | 2,328,000 | 2.330 | 1,150,000 | 0.087 | 601,000 | 0.085 |
| 12/08/2025 | 0.076 | 5.345 | 830,000 | 2,877,000 | 2.880 | 530,000 | 0.075 | 300,000 | 0.076 |
| 11/08/2025 | 0.078 | 5.355 | 300,000 | 3,107,000 | 3.110 | 150,000 | 0.078 | 150,000 | 0.077 |
| 08/08/2025 | 0.079 | 5.360 | 2,750,000 | 3,107,000 | 3.110 | 1,350,000 | 0.081 | 1,400,000 | 0.082 |
| 07/08/2025 | 0.087 | 5.445 | 3,062,000 | 3,057,000 | 3.060 | 1,550,000 | 0.087 | 1,512,000 | 0.087 |
| 06/08/2025 | 0.086 | 5.430 | 1,212,000 | 3,095,000 | 3.100 | 612,000 | 0.086 | 600,000 | 0.085 |
| 05/08/2025 | 0.083 | 5.420 | 240,000 | 3,107,000 | 3.110 | 120,000 | 0.083 | ||
| 04/08/2025 | 0.082 | 5.370 | 661,000 | 3,227,000 | 3.230 | 328,000 | 0.078 | 301,000 | 0.078 |
| 01/08/2025 | 0.077 | 5.300 | 1,535,000 | 3,254,000 | 3.250 | 510,000 | 0.080 | 1,025,000 | 0.081 |
| 31/07/2025 | 0.082 | 5.355 | 1,010,000 | 2,739,000 | 2.740 | 450,000 | 0.083 | 560,000 | 0.082 |
| 30/07/2025 | 0.086 | 5.395 | 784,000 | 2,629,000 | 2.630 | 200,000 | 0.086 | 484,000 | 0.088 |
| 29/07/2025 | 0.098 | 5.540 | 566,000 | 2,345,000 | 2.350 | 190,000 | 0.093 | 376,000 | 0.092 |
| 28/07/2025 | 0.100 | 5.570 | 303,000 | 2,159,000 | 2.160 | 300,000 | 0.100 | 3,000 | 0.104 |
| 25/07/2025 | 0.102 | 5.570 | 539,000 | 2,456,000 | 2.460 | 539,000 | 0.103 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |