15709 JP-SUNY@EC2510B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15709 JP-SUNY@EC2510B (CALL)

Nominal

0.240 +0.005 (+2.128%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.235	83.600	0	0	0.000
26/08/2025	0.250	85.200	0	0	0.000
25/08/2025	0.236	83.650	0	0	0.000
22/08/2025	0.205	81.150	0	0	0.000
21/08/2025	0.185	79.250	70,000	0	0.000	35,000	0.211	35,000	0.208
20/08/2025	0.224	82.250	40,000	0	0.000	40,000	0.218
19/08/2025	0.141	74.950	0	40,000	0.057
18/08/2025	0.149	75.400	245,000	40,000	0.057	155,000	0.148	90,000	0.148
15/08/2025	0.171	77.300	215,000	105,000	0.150	55,000	0.173	160,000	0.173
14/08/2025	0.201	79.550	0	0	0.000
13/08/2025	0.227	81.600	0	0	0.000
12/08/2025	0.179	77.450	460,000	0	0.000	290,000	0.174	170,000	0.176
11/08/2025	0.176	77.050	120,000	120,000	0.171			120,000	0.181
08/08/2025	0.168	76.000	0	0	0.000
07/08/2025	0.177	76.750	60,000	0	0.000	60,000	0.201
06/08/2025	0.152	74.300	70,000	60,000	0.086	5,000	0.174	65,000	0.169
05/08/2025	0.156	74.650	0	0	0.000
04/08/2025	0.146	73.550	0	0	0.000
01/08/2025	0.135	71.850	0	0	0.000
31/07/2025	0.150	73.150	40,000	0	0.000	20,000	0.157	20,000	0.162

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 14:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.