Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15698 JP-GCL @EC2510A (CALL)
Nominal 
0.023 -0.007 (-23.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/10/2025 | 0.030 | 1.290 | 8,750,000 | 15,855,000 | 22.650 | 2,136,000 | 0.046 | 6,553,000 | 0.040 |
| 16/10/2025 | 0.066 | 1.380 | 9,861,000 | 11,438,000 | 16.340 | 3,053,000 | 0.056 | 6,582,000 | 0.060 |
| 15/10/2025 | 0.057 | 1.330 | 11,558,000 | 7,909,000 | 11.299 | 5,288,000 | 0.051 | 4,675,000 | 0.050 |
| 14/10/2025 | 0.036 | 1.260 | 15,292,000 | 8,522,000 | 12.174 | 6,126,000 | 0.050 | 7,456,000 | 0.045 |
| 13/10/2025 | 0.037 | 1.250 | 9,806,000 | 7,192,000 | 10.274 | 5,186,000 | 0.034 | 4,620,000 | 0.035 |
| 10/10/2025 | 0.061 | 1.300 | 8,664,000 | 7,758,000 | 11.083 | 3,591,000 | 0.071 | 4,345,000 | 0.070 |
| 09/10/2025 | 0.092 | 1.360 | 20,484,000 | 7,004,000 | 10.006 | 10,479,000 | 0.093 | 8,638,000 | 0.095 |
| 08/10/2025 | 0.079 | 1.340 | 7,450,000 | 8,845,000 | 12.636 | 3,100,000 | 0.077 | 4,030,000 | 0.075 |
| 06/10/2025 | 0.090 | 1.330 | 3,676,000 | 7,915,000 | 11.307 | 1,826,000 | 0.088 | 1,810,000 | 0.085 |
| 03/10/2025 | 0.096 | 1.350 | 5,445,000 | 7,931,000 | 11.330 | 2,690,000 | 0.093 | 2,735,000 | 0.091 |
| 02/10/2025 | 0.095 | 1.330 | 8,175,000 | 7,886,000 | 11.266 | 3,856,000 | 0.098 | 3,393,000 | 0.094 |
| 30/09/2025 | 0.087 | 1.310 | 6,565,000 | 8,349,000 | 11.927 | 4,770,000 | 0.086 | 1,670,000 | 0.085 |
| 29/09/2025 | 0.079 | 1.290 | 4,818,000 | 11,449,000 | 16.356 | 2,519,000 | 0.078 | 1,539,000 | 0.077 |
| 26/09/2025 | 0.077 | 1.260 | 3,613,000 | 12,429,000 | 17.756 | 1,130,000 | 0.088 | 2,203,000 | 0.079 |
| 25/09/2025 | 0.086 | 1.280 | 2,699,000 | 11,356,000 | 16.223 | 1,249,000 | 0.097 | 1,199,000 | 0.098 |
| 24/09/2025 | 0.099 | 1.300 | 7,372,000 | 11,406,000 | 16.294 | 3,642,000 | 0.091 | 2,744,000 | 0.088 |
| 23/09/2025 | 0.084 | 1.260 | 4,345,000 | 12,304,000 | 17.577 | 2,910,000 | 0.084 | 435,000 | 0.086 |
| 22/09/2025 | 0.099 | 1.290 | 6,337,000 | 14,779,000 | 21.113 | 2,376,000 | 0.100 | 3,775,000 | 0.103 |
| 19/09/2025 | 0.122 | 1.330 | 12,419,000 | 13,380,000 | 19.114 | 4,530,000 | 0.135 | 6,907,000 | 0.136 |
| 18/09/2025 | 0.139 | 1.360 | 16,730,000 | 11,003,000 | 15.719 | 6,416,000 | 0.156 | 8,775,000 | 0.148 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |